| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.30▼ | 37.20▼ | 37.68▼ | 42.63▼ |
| MA10 | 37.24▼ | 37.13▲ | 36.50▲ | 38.62▼ | 42.76▼ |
| MA20 | 37.29▼ | 36.52▲ | 36.80▲ | 42.08▼ | 39.34▼ |
| MA50 | 37.19▼ | 37.50▼ | 37.91▼ | 42.23▼ | 26.39▲ |
| MA100 | 36.53▲ | 37.99▼ | 40.70▼ | 38.59▼ | 18.89▲ |
| MA200 | 36.95▲ | 41.02▼ | 42.79▼ | 28.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.154▲ | 0.197▲ | -0.857▼ | -0.977▼ |
| RSI | 47.042▼ | 52.421▲ | 49.438▼ | 43.578▼ | 51.559▲ |
| STOCH | 36.956 | 73.562 | 78.784 | 20.881 | 52.045 |
| WILL %R | -74.468 | -18.966▲ | -18.966▲ | -79.496▼ | -59.966 |
| CCI | -97.812 | 35.098 | 70.152 | -82.488 | -40.898 |
|
Wednesday, February 04, 2026 09:12 AM
Idaho Strategic Resources benefits from record gold prices and strong growth. Read more about this miner's rare earth resources.
|
|
Tuesday, February 03, 2026 10:44 PM
Idaho Strategic Resources (IDR) operates a cash-generating high-grade gold mine and holds an unproven strategic minerals portfolio, creating a two-engine business model.
|
|
Wednesday, January 07, 2026 06:06 AM
Idaho Strategic Resources, Inc. (NYSE:IDR) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On December 30, according to a regulatory filing, Idaho Strategic Resources, Inc. (NYSE:IDR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 35.89 | 37.95 | 35.60 | 37.16 | 338,283 |
| 05/02/26 | 36.80 | 38.14 | 34.31 | 34.58 | 415,017 |
| 04/02/26 | 41.36 | 41.36 | 36.85 | 38.13 | 362,838 |
| 03/02/26 | 39.79 | 40.4743 | 38.36 | 40.25 | 439,621 |
| 02/02/26 | 36.42 | 39.07 | 36.21 | 38.29 | 556,100 |
| 30/01/26 | 39.50 | 40.00 | 35.54 | 36.06 | 587,963 |
| 29/01/26 | 39.99 | 41.28 | 37.62 | 41.28 | 714,898 |
| 28/01/26 | 40.69 | 40.96 | 37.89 | 38.75 | 544,196 |
| 27/01/26 | 41.44 | 41.45 | 37.40 | 40.47 | 723,575 |
| 26/01/26 | 47.97 | 48.21 | 41.18 | 41.27 | 1,021,416 |
|
|
||||
|
|
||||
|
|