| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.31▼ | 14.37▼ | 13.78▲ | 13.79▲ |
| MA10 | 14.30▼ | 14.41▼ | 14.24▲ | 13.69▲ | 14.58▼ |
| MA20 | 14.33▼ | 14.20▲ | 13.81▲ | 13.49▲ | 13.93▲ |
| MA50 | 14.37▼ | 13.65▲ | 13.62▲ | 14.87▼ | 13.04▲ |
| MA100 | 14.09▲ | 13.62▲ | 13.62▲ | 13.87▲ | 10.03▲ |
| MA200 | 13.67▲ | 13.58▲ | 13.59▲ | 13.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.037▼ | 0.058▲ | 0.169▲ | -0.136▼ |
| RSI | 43.569▼ | 56.915▲ | 63.091▲ | 53.651▲ | 53.117▲ |
| STOCH | 18.167▼ | 25.446 | 72.776 | 59.623 | 18.623▼ |
| WILL %R | -68.000 | -83.193▼ | -39.130 | -22.945▲ | -72.715 |
| CCI | -58.908 | -73.978 | 33.211 | 134.985▲ | -22.628 |
| CDL | $IDR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:22 AM
In a remarkable display of market confidence, Idaho Strategic Resources (IDR) stock soared to an all-time high, reaching a price... ByInvesting.com • Sep 16, 2024 Idaho Strategic Resources stock ...
|
|
Tuesday, June 10, 2025 04:24 AM
COEUR D'ALENE, IDAHO / ACCESS Newswire / June 10, 2025 / Idaho Strategic Resources (NYSE American:IDR) ("IDR" or the "Company") is pleased to ...
|
|
Tuesday, June 10, 2025 04:00 AM
COEUR D'ALENE, IDAHO / ACCESS Newswire / June 10, 2025 / Idaho Strategic Resources (NYSE American:IDR) ("IDR" or the "Company") is pleased to announce high-grade gold drill results from multiple areas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.20 | 14.26 | 14.18 | 14.26 | 29,492 |
| 13/06/25 | 14.13 | 14.79 | 13.9187 | 14.37 | 349,661 |
| 12/06/25 | 13.40 | 13.91 | 13.16 | 13.86 | 318,201 |
| 11/06/25 | 13.11 | 13.255 | 12.96 | 13.19 | 158,868 |
| 10/06/25 | 13.56 | 13.56 | 13.10 | 13.22 | 243,156 |
| 09/06/25 | 13.60 | 13.8857 | 13.38 | 13.64 | 239,666 |
| 06/06/25 | 13.91 | 13.95 | 13.3306 | 13.57 | 406,265 |
| 05/06/25 | 13.99 | 14.06 | 13.50 | 13.67 | 252,894 |
| 04/06/25 | 13.27 | 13.90 | 13.115 | 13.86 | 660,765 |
| 03/06/25 | 13.59 | 13.59 | 13.05 | 13.25 | 233,993 |
|
|
||||
|
|
||||
|
|