Idaho Strategic Resources Inc (IDR) Stock Price

24.63 ▲ +2.07 (+9.18%)
Open: 22.92 Vol: 690.13K Day's range: 22.75 - 24.64 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.37▲ 24.25▲ 20.88▲ 19.89▲
MA10 24.50▲ 24.20▲ 23.67▲ 19.07▲ 16.71▲
MA20 24.36▲ 23.43▲ 21.96▲ 19.41▲ 15.81▲
MA50 24.20▲ 21.14▲ 19.41▲ 15.98▲ 14.04▲
MA100 23.28▲ 19.18▲ 19.19▲ 15.46▲ 10.90▲
MA200 21.47▲ 19.33▲ 17.61▲ 13.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.043▼ 0.176▲ 0.370▲ 0.835▲
RSI 63.796▲ 87.920▲ 88.849▲ 76.256▲ 69.727▲
STOCH 73.699     91.970▲ 94.677▲ 74.064     71.456    
WILL %R -6.849▲ -1.149▲ -0.590▲ -0.116▲ -0.080▲
CCI 88.793     112.085▲ 89.716     228.668▲ 175.443▲
Latest Filters Detected On IDR
▲ RSI&STOCH $IDR Overbought RSI + Stochastic Set Alert
▲ BREAK $IDR Price Breaks 60 Days High Set Alert
▲ BREAK $IDR Price Breaks 30 Days High Set Alert
▲ BREAK $IDR Price Breaks 20 Days High Set Alert
▲ BREAK $IDR Price Breaks 10 Days High Set Alert
Idaho Strategic Resources Inc News
Fitch Revises Iceland ́S Outlook To Positive Affirms IDR At 'A'
Thursday, August 07, 2025 10:46 PM
Fitch Ratings has revised the Outlook on Iceland's Long-Term-Foreign-Currency (LT FC) Issuer Default Rating (IDR) to Positive from Stable and affirme ...
Idaho Strategic Resources Reports Record Second Quarter Operating and Financial Performance
Thursday, August 07, 2025 05:40 AM
Highlighted by a 54.71% Increase in Revenue to $9,476,739 - a New Quarterly Revenue Record, and the Completion of 5,819 Meters of Drilling COEUR ...
Idaho Strategic Reports Record Second Quarter Operating and Financial Performance
Thursday, August 07, 2025 03:32 AM
Highlighted by a 54.71% Increase in Revenue to $9,476,739 - a New Quarterly Revenue Record, and the Completion of 5,819 Meters of Drilling ...
IDR historical stock data
date open high low close volume
08/08/25 22.92 24.64 22.75 24.63 690,130
07/08/25 20.50 22.6899 20.32 22.56 575,095
06/08/25 19.00 19.45 18.50 19.33 213,445
05/08/25 18.49 19.38 18.30 19.38 382,856
04/08/25 17.53 18.65 17.53 18.49 314,750
01/08/25 16.99 17.36 16.29 17.23 415,191
31/07/25 16.54 16.87 16.03 16.40 324,716
30/07/25 17.50 17.8082 16.4001 16.54 558,424
29/07/25 18.40 18.53 17.865 17.90 235,633
28/07/25 19.64 19.68 18.08 18.26 446,127
Quote Details
52wk Low:9.58
52wk High:24.64
Vol:690.13K
Avg Vol(3m):7.3M
1Y Chng:+125.55%
1M Chng:+91.52%
Add to Watch List
More Information
Index N/A
Market Cap. 317.11M