| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▲ | 47.64▲ | 47.49▲ | 45.76▲ | 43.13▲ |
| MA10 | 47.87▼ | 47.28▲ | 47.07▲ | 44.63▲ | 38.34▲ |
| MA20 | 47.72▲ | 46.75▲ | 46.55▲ | 41.55▲ | 35.17▲ |
| MA50 | 47.23▲ | 45.90▲ | 44.98▲ | 37.28▲ | 22.86▲ |
| MA100 | 46.67▲ | 44.86▲ | 42.73▲ | 33.73▲ | 16.81▲ |
| MA200 | 46.25▲ | 42.34▲ | 38.97▲ | 24.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.106▲ | 0.095▲ | 0.513▲ | 0.788▲ |
| RSI | 56.212▲ | 60.911▲ | 61.824▲ | 68.346▲ | 71.924▲ |
| STOCH | 33.469 | 88.681▲ | 88.044▲ | 71.861 | 59.301 |
| WILL %R | -54.762 | -11.462▲ | -9.829▲ | -11.422▲ | -24.908▲ |
| CCI | -32.260 | 102.210▲ | 116.120▲ | 125.306▲ | 140.428▲ |
|
Wednesday, December 10, 2025 04:00 PM
Successfully identified areas where high neodymium-in-soil anomalies coincide with areas of high radiometric activity, leading to the identification of new rare earth elements prospects as well as ...
|
|
Wednesday, December 03, 2025 10:46 PM
Investing.com - Idaho Strategic Resources (NYSE: IDR) reported first quarter EPS of $-0.02, in line with the analyst estimate of ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Indra Sistemas (BME:IDR) has been revised to €50.50 / share. This is an increase of 13.02% from the prior estimate of €44.68 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 46.81 | 48.31 | 45.95 | 47.95 | 175,392 |
| 23/12/25 | 45.00 | 47.44 | 44.52 | 46.80 | 510,592 |
| 22/12/25 | 48.00 | 49.42 | 44.4801 | 45.23 | 594,973 |
| 19/12/25 | 43.39 | 46.20 | 43.00 | 45.88 | 1,648,462 |
| 18/12/25 | 43.20 | 44.81 | 42.50 | 42.94 | 333,992 |
| 17/12/25 | 45.00 | 46.33 | 41.65 | 41.86 | 409,579 |
| 16/12/25 | 44.00 | 46.00 | 43.81 | 44.27 | 390,925 |
| 15/12/25 | 44.74 | 45.42 | 42.4761 | 43.81 | 567,309 |
| 12/12/25 | 43.50 | 45.24 | 42.00 | 44.11 | 574,709 |
| 11/12/25 | 40.00 | 45.85 | 39.145 | 43.43 | 962,371 |
|
|
||||
|
|
||||
|
|