| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.20▼ | 15.22▼ | 16.31▼ | 16.45▼ |
| MA10 | 15.24▼ | 15.28▼ | 15.49▼ | 17.00▼ | 14.39▲ |
| MA20 | 15.20▼ | 15.53▼ | 15.77▼ | 16.72▼ | 13.05▲ |
| MA50 | 15.34▼ | 16.19▼ | 16.69▼ | 14.26▲ | 12.50▲ |
| MA100 | 15.63▼ | 16.77▼ | 17.21▼ | 13.02▲ | 9.46▲ |
| MA200 | 16.24▼ | 17.12▼ | 15.87▼ | 13.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.030▼ | -0.370▼ | 0.431▲ |
| RSI | 43.706▼ | 34.553▼ | 25.863▼ | 45.627▼ | 57.086▲ |
| STOCH | 57.149 | 21.791 | 11.966▼ | 19.703▼ | 74.674 |
| WILL %R | -76.471▼ | -87.097▼ | -88.350▼ | -95.957▼ | -48.495 |
| CCI | -59.933 | -58.251 | -88.520 | -175.903▼ | 72.447 |
|
Wednesday, April 30, 2025 05:00 AM
Idaho Strategic Resources earns a 'Buy' rating with strong gold prices, Golden Chest Mine success & a 30.52% stock gain. Read more about IDR stock here.
|
|
Wednesday, April 30, 2025 04:00 AM
Fitch Ratings (Fitch) yesterday announced that it has revised the outlook of Marex Group plc’s Long-Term Issuer Default Rating (IDR) to positive from stable, and has affirmed its Long-Term IDR at ‘BBB ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.50 | 15.85 | 15.05 | 15.24 | 333,460 |
| 30/04/25 | 15.83 | 16.21 | 15.22 | 15.99 | 244,105 |
| 29/04/25 | 17.25 | 17.25 | 15.95 | 15.965 | 342,181 |
| 28/04/25 | 17.00 | 17.69 | 16.97 | 17.48 | 234,609 |
| 25/04/25 | 17.58 | 17.93 | 16.75 | 16.85 | 245,001 |
| 24/04/25 | 17.53 | 18.5591 | 17.285 | 18.06 | 330,284 |
| 23/04/25 | 16.945 | 17.39 | 16.38 | 17.31 | 363,689 |
| 22/04/25 | 17.98 | 18.08 | 16.55 | 17.13 | 470,045 |
| 21/04/25 | 18.90 | 19.38 | 17.43 | 17.87 | 416,715 |
| 17/04/25 | 18.59 | 19.75 | 17.85 | 18.08 | 803,634 |
|
|
||||
|
|
||||
|
|