Idaho Strategic Resources Inc (IDR) Stock Price

26.57 ▼ -0.72 (-2.64%)
Open: 26.69 Vol: 0 Day's range: 26.50 - 26.72 Mar 26, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.84▼ 27.02▼ 27.59▼ 33.78▼
MA10 26.53▼ 27.10▼ 27.43▼ 30.10▼ 36.61▼
MA20 26.77▼ 27.62▼ 28.10▼ 34.80▼ 39.09▼
MA50 27.13▼ 28.13▼ 29.22▼ 38.21▼ 29.44▼
MA100 27.69▼ 29.73▼ 33.09▼ 38.76▼ 20.74▲
MA200 28.31▼ 33.61▼ 36.39▼ 32.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.108▼ -0.085▼ -0.897▼ -2.455▼
RSI 30.216▼ 28.416▼ 28.120▼ 30.176▼ 40.126▼
STOCH 37.169     17.917▼ 6.269▼ 11.014▼ 16.919▼
WILL %R -80.769▼ -95.495▼ -97.283▼ -99.283▼ -99.604▼
CCI -170.786▼ -184.634▼ -146.554▼ -100.766▼ -187.240▼
Latest Filters Detected On IDR
BBANDS $IDR Bollinger Bands Expanding Set Alert
▼ GAP $IDR Open Gap Down %2 Set Alert
▼ BREAK $IDR Price Breaks 60 Days Low Set Alert
▼ BREAK $IDR Price Breaks 30 Days Low Set Alert
▼ BREAK $IDR Price Breaks 20 Days Low Set Alert
▼ BREAK $IDR Price Breaks 10 Days Low Set Alert
Idaho Strategic Resources Inc News
Idaho Strategic Resources Inc
Thursday, March 19, 2026 04:59 PM
Idaho Strategic Resources, Inc. is a gold producer and critical minerals/rare earth element (REE) exploration company focused on a diversified asset base and cash flows from operations. Its portfolio ...
Idaho Strategic Enters into Lease Agreement for the Niagara Copper-Silver Project in the Murray Gold Belt District
Thursday, March 12, 2026 04:20 AM
Idaho Strategic Resources, Inc. (NYSE American: IDR) ("IDR", "Idaho Strategic" or the "Company") is pleased to announce that it has executed a long-term lease agreement for the Niagara copper-silver ...
Idaho Strategic Resources: Solid Gold Base, Speculative Strategic Upside
Tuesday, February 03, 2026 11:44 PM
Idaho Strategic Resources operates a cash-generating high-grade gold mine and holds an unproven strategic minerals portfolio, creating a two-engine business model. Golden Chest mine provides ...
IDR historical stock data
date open high low close volume
26/03/26 26.69 26.72 26.20 26.30 56,441
25/03/26 29.90 30.00 27.06 27.29 337,754
24/03/26 28.51 28.93 27.79 28.40 330,543
23/03/26 28.04 30.2699 27.45 29.23 637,090
20/03/26 29.07 29.16 26.32 26.73 541,650
19/03/26 29.15 29.84 27.69 29.20 368,278
18/03/26 32.66 32.90 30.04 30.45 440,515
17/03/26 34.80 35.4999 33.55 33.65 191,524
16/03/26 35.00 36.17 34.10 34.78 217,547
13/03/26 36.93 38.00 34.6348 34.99 192,494
Quote Details
52wk Low:12.20
52wk High:54.70
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+53.62%
1M Chng:-28.75%
Add to Watch List
More Information
Index N/A
Market Cap. 442.82M