| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.74▼ | 4.72▼ | 4.70▼ | 4.93▼ |
| MA10 | 4.71▼ | 4.73▼ | 4.68▼ | 4.72▼ | 5.18▼ |
| MA20 | 4.74▼ | 4.67▼ | 4.70▼ | 4.92▼ | 5.19▼ |
| MA50 | 4.70▼ | 4.76▼ | 4.70▼ | 5.20▼ | 3.83▲ |
| MA100 | 4.70▼ | 4.73▼ | 4.83▼ | 5.24▼ | 3.17▲ |
| MA200 | 4.71▼ | 4.87▼ | 5.10▼ | 4.03▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | 0.004▲ | -0.019▼ | -0.167▼ |
| RSI | 35.373▼ | 43.432▼ | 45.589▼ | 40.472▼ | 49.529▼ |
| STOCH | 2.941▼ | 62.641 | 83.283▲ | 35.392 | 35.763 |
| WILL %R | -100.000▼ | -57.447 | -55.102 | -73.034 | -84.000▼ |
| CCI | -127.645▼ | -40.000 | 2.676 | -67.491 | -117.729▼ |
| ▲ GAP | $IDN Open Gap Up %2 | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Sunday, September 14, 2025 10:10 PM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced that CEO Bryan Lewis will present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 4.715 | 4.795 | 4.66 | 4.66 | 44,320 |
| 22/10/25 | 4.72 | 4.8326 | 4.53 | 4.62 | 55,556 |
| 21/10/25 | 4.87 | 4.96 | 4.70 | 4.75 | 68,582 |
| 20/10/25 | 4.74 | 4.98 | 4.74 | 4.90 | 125,868 |
| 17/10/25 | 4.48 | 4.81 | 4.42 | 4.58 | 153,032 |
| 16/10/25 | 4.72 | 4.80 | 4.46 | 4.50 | 310,010 |
| 15/10/25 | 4.80 | 4.90 | 4.66 | 4.72 | 98,805 |
| 14/10/25 | 4.88 | 4.9513 | 4.74 | 4.81 | 93,377 |
| 13/10/25 | 4.90 | 4.95 | 4.76 | 4.89 | 85,411 |
| 10/10/25 | 5.00 | 5.13 | 4.76 | 4.80 | 193,685 |
|
|
||||
|
|
||||
|
|