| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.12▲ | 6.12▲ | 6.42▼ | 5.44▲ |
| MA10 | 6.12▲ | 6.12▼ | 6.23▼ | 6.42▼ | 5.20▲ |
| MA20 | 6.12▼ | 6.25▼ | 6.22▼ | 5.43▲ | 5.21▲ |
| MA50 | 6.20▼ | 6.34▼ | 6.58▼ | 5.18▲ | 4.11▲ |
| MA100 | 6.22▼ | 6.52▼ | 5.81▲ | 5.20▲ | 3.35▲ |
| MA200 | 6.37▼ | 5.69▲ | 5.23▲ | 4.34▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.011▼ | 0.095▲ | 0.029▲ |
| RSI | 47.828▼ | 42.491▼ | 41.693▼ | 56.823▲ | 63.194▲ |
| STOCH | 39.522 | 46.075 | 21.663 | 62.474 | 40.269 |
| WILL %R | -63.158 | -73.171 | -79.048▼ | -40.196 | -40.196 |
| CCI | -6.863 | -38.580 | -64.695 | 25.674 | 127.118▲ |
| CDL | $IDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:00 PM
Intellicheck Inc (IDN) reports a 28% revenue increase and strong profitability, while navigating retail sector declines and evolving fraud threats.
|
|
Wednesday, November 12, 2025 03:15 PM
Intellicheck Mobilisa, Inc. (IDN) came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to a loss of $0.02 per share a ...
|
|
Wednesday, November 12, 2025 12:05 PM
We had an excellent third quarter as evidenced by the 28 percent increase in revenue. We achieved a $1.1 million improvement in net income and $798,000 improvement in adjusted EBITDA versus the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.45 | 6.45 | 5.975 | 6.08 | 244,698 |
| 25/11/25 | 6.19 | 6.5598 | 6.0452 | 6.43 | 217,089 |
| 24/11/25 | 6.37 | 6.3867 | 5.94 | 6.17 | 476,525 |
| 21/11/25 | 6.85 | 7.08 | 6.33 | 6.38 | 660,488 |
| 20/11/25 | 7.24 | 7.478 | 6.96 | 7.03 | 479,053 |
| 19/11/25 | 6.92 | 7.2906 | 6.80 | 7.13 | 925,324 |
| 18/11/25 | 6.16 | 6.8492 | 5.9601 | 6.73 | 1,640,413 |
| 17/11/25 | 5.87 | 6.27 | 5.63 | 6.19 | 469,439 |
| 14/11/25 | 6.07 | 6.45 | 5.57 | 5.85 | 1,011,127 |
| 13/11/25 | 5.65 | 6.95 | 5.595 | 6.18 | 11,196,460 |
|
|
||||
|
|
||||
|
|