| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.66▲ | 5.65▲ | 5.99▼ | 6.14▼ |
| MA10 | 5.64▲ | 5.65▲ | 5.77▼ | 5.99▼ | 6.36▼ |
| MA20 | 5.65▲ | 5.80▼ | 5.88▼ | 6.17▼ | 5.75▼ |
| MA50 | 5.66▲ | 5.94▼ | 5.99▼ | 6.41▼ | 4.77▲ |
| MA100 | 5.83▼ | 5.98▼ | 6.08▼ | 5.72▼ | 3.76▲ |
| MA200 | 5.94▼ | 6.13▼ | 6.38▼ | 5.17▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.032▼ | -0.041▼ | -0.080▼ |
| RSI | 53.922▲ | 36.808▼ | 34.562▼ | 33.728▼ | 50.862▲ |
| STOCH | 71.528 | 43.615 | 13.828▼ | 37.329 | 42.323 |
| WILL %R | -12.500▲ | -81.553▼ | -81.553▼ | -88.613▼ | -51.696 |
| CCI | 125.424▲ | -38.786 | -72.262 | -198.295▼ | -31.684 |
|
Thursday, January 08, 2026 06:01 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Wednesday, January 07, 2026 06:50 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Monday, December 22, 2025 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.95 | 5.9607 | 5.5701 | 5.68 | 205,971 |
| 29/01/26 | 6.02 | 6.09 | 5.905 | 6.01 | 137,198 |
| 28/01/26 | 6.15 | 6.15 | 5.92 | 6.025 | 115,773 |
| 27/01/26 | 6.08 | 6.15 | 6.03 | 6.14 | 38,067 |
| 26/01/26 | 6.04 | 6.10 | 6.00 | 6.08 | 54,339 |
| 23/01/26 | 6.02 | 6.075 | 5.97 | 6.01 | 122,661 |
| 22/01/26 | 6.01 | 6.14 | 5.999 | 6.06 | 49,687 |
| 21/01/26 | 6.00 | 6.0499 | 5.88 | 6.01 | 125,277 |
| 20/01/26 | 5.90 | 6.00 | 5.87 | 6.00 | 226,369 |
| 16/01/26 | 6.07 | 6.13 | 5.91 | 5.92 | 139,833 |
|
|
||||
|
|
||||
|
|