| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.10▲ | 6.06▲ | 4.80▲ | 4.89▲ |
| MA10 | 6.15▲ | 6.10▲ | 5.71▲ | 4.61▲ | 5.09▲ |
| MA20 | 6.11▲ | 5.60▲ | 5.11▲ | 4.64▲ | 5.13▲ |
| MA50 | 6.02▲ | 4.85▲ | 4.65▲ | 5.01▲ | 3.99▲ |
| MA100 | 5.77▲ | 4.67▲ | 4.66▲ | 5.10▲ | 3.26▲ |
| MA200 | 5.06▲ | 4.70▲ | 4.76▲ | 4.17▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.138▲ | 0.129▲ | -0.080▼ |
| RSI | 56.391▲ | 67.557▲ | 69.867▲ | 74.596▲ | 65.948▲ |
| STOCH | 73.526 | 35.581 | 69.775 | 52.624 | 24.507 |
| WILL %R | -42.105 | -31.148 | -30.159 | -26.102 | -26.102 |
| CCI | 53.030 | 19.759 | 63.839 | 424.291▲ | 130.587▲ |
| ▲ RSI&VOL | $IDN RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $IDN RSI(14) Crossed Above 70 | Set Alert |
| RSI | $IDN RSI(14) Crossed Above 50 | Set Alert |
| MA | $IDN Price Crossed Above MA(50) | Set Alert |
| MA | $IDN Price Crossed Above MA(26) | Set Alert |
| MA | $IDN Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $IDN Open Gap Up %5 | Set Alert |
| ▲ GAP | $IDN Open Gap Up %3 | Set Alert |
| ▲ GAP | $IDN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IDN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDN Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 09:11 PM
Intellicheck Inc (IDN) reports a 28% revenue increase and strong profitability, while navigating retail sector declines and evolving fraud threats.
|
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Tuesday, November 11, 2025 10:04 AM
Analysts expect Intellicheck to report an earnings per share (EPS) of $-0.01. The market awaits Intellicheck's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.65 | 6.95 | 5.595 | 6.18 | 11,196,460 |
| 12/11/25 | 4.48 | 4.62 | 4.40 | 4.48 | 189,309 |
| 11/11/25 | 4.50 | 4.5648 | 4.36 | 4.50 | 49,564 |
| 10/11/25 | 4.51 | 4.5999 | 4.40 | 4.52 | 85,276 |
| 07/11/25 | 4.09 | 4.40 | 4.00 | 4.32 | 122,724 |
| 06/11/25 | 4.39 | 4.40 | 4.12 | 4.13 | 95,224 |
| 05/11/25 | 4.36 | 4.48 | 4.32 | 4.38 | 46,134 |
| 04/11/25 | 4.54 | 4.651 | 4.35 | 4.37 | 85,228 |
| 03/11/25 | 4.61 | 4.72 | 4.5805 | 4.61 | 68,539 |
| 31/10/25 | 4.60 | 4.7558 | 4.57 | 4.59 | 43,356 |
|
|
||||
|
|
||||
|
|