| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.94▼ | 4.96▼ | 4.88▼ | 5.28▼ |
| MA10 | 4.93▼ | 4.96▼ | 4.95▼ | 4.92▼ | 5.90▼ |
| MA20 | 4.96▼ | 4.94▼ | 4.92▼ | 5.27▼ | 5.68▼ |
| MA50 | 4.93▼ | 4.91▼ | 4.89▼ | 6.00▼ | 4.91▼ |
| MA100 | 4.93▼ | 4.93▼ | 5.03▼ | 5.64▼ | 3.84▲ |
| MA200 | 4.89▼ | 5.21▼ | 5.58▼ | 5.34▼ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | -0.002▼ | 0.003▲ | -0.228▼ |
| RSI | 39.104▼ | 43.118▼ | 45.246▼ | 34.411▼ | 41.363▼ |
| STOCH | 3.555▼ | 48.141 | 59.148 | 38.614 | 11.669▼ |
| WILL %R | -90.625▼ | -76.316▼ | -76.316▼ | -73.061 | -88.730▼ |
| CCI | -105.849▼ | -125.353▼ | -112.000▼ | -31.476 | -153.591▼ |
|
Wednesday, February 18, 2026 05:35 AM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced the release of its inaugural ...
|
|
Tuesday, January 13, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Thursday, January 08, 2026 06:01 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.91 | 5.0399 | 4.8404 | 4.88 | 77,458 |
| 19/02/26 | 4.85 | 4.988 | 4.85 | 4.94 | 64,219 |
| 18/02/26 | 4.82 | 5.02 | 4.795 | 4.86 | 100,792 |
| 17/02/26 | 4.90 | 4.98 | 4.71 | 4.83 | 76,140 |
| 13/02/26 | 4.82 | 5.0202 | 4.82 | 4.90 | 128,801 |
| 12/02/26 | 4.81 | 4.955 | 4.715 | 4.82 | 150,146 |
| 11/02/26 | 5.09 | 5.09 | 4.55 | 4.76 | 329,764 |
| 10/02/26 | 5.17 | 5.2575 | 5.01 | 5.10 | 85,176 |
| 09/02/26 | 4.97 | 5.17 | 4.94 | 5.12 | 156,556 |
| 06/02/26 | 4.81 | 5.0387 | 4.80 | 4.94 | 219,451 |
|
|
||||
|
|
||||
|
|