| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.64▲ | 2.64▲ | 2.62▲ | 2.50▲ |
| MA10 | 2.61▲ | 2.62▲ | 2.62▲ | 2.55▲ | 2.54▲ |
| MA20 | 2.64▲ | 2.61▲ | 2.59▲ | 2.49▲ | 2.64▲ |
| MA50 | 2.53▲ | 2.49▲ | 2.49▲ | 2.54▲ | 2.67▲ |
| MA100 | 2.47▲ | 2.60▲ | 2.60▲ | 2.65▲ | 2.49▲ |
| MA200 | 2.63▲ | 2.55▲ | 2.56▲ | 2.54▲ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.002▲ | 0.029▲ | -0.005▼ |
| RSI | 58.865▲ | 58.289▲ | 58.235▲ | 56.051▲ | 51.905▲ |
| STOCH | 96.133▲ | 61.111 | 54.690 | 65.417 | 39.568 |
| WILL %R | 0.000▲ | -45.455 | -45.455 | -28.571 | -52.773 |
| CCI | 86.371 | 41.211 | 46.974 | 103.299▲ | 25.130 |
|
Friday, April 25, 2025 01:05 PM
MELVILLE, N.Y., April 14, 2025--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation technology ...
|
|
Monday, April 14, 2025 01:19 PM
"Going forward, we are pleased to welcome Tim Poulin to the Intellicheck team. We believe that Tim's deep understanding of sales strategies and his track record of driving revenue and improving ...
|
|
Monday, April 14, 2025 09:05 AM
MELVILLE, N.Y., April 14, 2025--(BUSINESS WIRE)--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.68 | 2.68 | 2.67 | 2.68 | 10,462 |
| 30/04/25 | 2.51 | 2.715 | 2.51 | 2.66 | 46,323 |
| 29/04/25 | 2.64 | 2.64 | 2.64 | 2.64 | 53,122 |
| 28/04/25 | 2.58 | 2.59 | 2.51 | 2.54 | 24,784 |
| 25/04/25 | 2.65 | 2.84 | 2.56 | 2.60 | 158,390 |
| 24/04/25 | 2.59 | 2.68 | 2.5796 | 2.65 | 21,878 |
| 23/04/25 | 2.49 | 2.60 | 2.37 | 2.57 | 59,303 |
| 22/04/25 | 2.33 | 2.4143 | 2.31 | 2.40 | 31,424 |
| 21/04/25 | 2.39 | 2.45 | 2.30 | 2.30 | 43,699 |
| 17/04/25 | 2.40 | 2.4527 | 2.35 | 2.43 | 17,834 |
|
|
||||
|
|
||||
|
|