Intellicheck, Inc (IDN) Stock Price

5.43 ▲ +0.18 (+3.43%)
Open: 5.17 Vol: 260.78K Day's range: 5.08 - 5.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.36▲ 5.33▲ 5.34▲ 5.56▼ 4.89▲
MA10 5.34▲ 5.32▲ 5.28▲ 5.57▼ 3.73▲
MA20 5.33▲ 5.26▲ 5.29▲ 4.96▲ 3.16▲
MA50 5.27▲ 5.44▼ 5.60▼ 3.54▲ 2.81▲
MA100 5.28▲ 5.59▼ 5.41▼ 3.08▲ 2.61▲
MA200 5.58▼ 5.24▲ 4.31▲ 2.77▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.029▲ 0.028▲ -0.049▼ 0.351▲
RSI 58.989▲ 54.826▲ 48.035▼ 62.872▲ 73.550▲
STOCH 79.861     81.328▲ 82.959▲ 48.994     84.289▲
WILL %R -12.500▲ -5.455▲ -5.455▲ -57.251     -24.502▲
CCI 91.304     95.008     121.534▲ -28.518     149.404▲
Latest Filters Detected On IDN
CDL $IDN Engulfing Candlestick Pattern Detected Set Alert
Intellicheck, Inc News
IDN historical stock data
date open high low close volume
13/06/25 5.17 5.43 5.08 5.43 260,779
12/06/25 5.27 5.42 5.16 5.25 379,699
11/06/25 5.65 5.75 5.22 5.36 847,798
10/06/25 6.30 6.31 5.65 5.70 957,475
09/06/25 5.98 6.488 5.9409 6.07 1,009,526
06/06/25 5.47 6.155 5.40 5.94 725,989
05/06/25 5.53 5.77 5.41 5.48 231,265
04/06/25 5.45 5.5895 5.25 5.53 546,367
03/06/25 5.59 5.7894 5.32 5.34 316,747
02/06/25 5.14 5.805 5.1186 5.62 675,466
Quote Details
52wk Low:1.92
52wk High:6.488
Vol:260.78K
Avg Vol(3m):6M
1Y Chng:+54.26%
1M Chng:+101.33%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 106.37M