| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.61▼ | 5.62▼ | 5.29▲ | 5.11▲ |
| MA10 | 5.63▼ | 5.62▼ | 5.64▼ | 5.05▲ | 5.20▲ |
| MA20 | 5.62▼ | 5.63▼ | 5.66▼ | 4.99▲ | 5.81▼ |
| MA50 | 5.61▼ | 5.47▲ | 5.23▲ | 5.27▲ | 5.17▲ |
| MA100 | 5.65▼ | 5.17▲ | 5.03▲ | 5.66▼ | 3.93▲ |
| MA200 | 5.52▲ | 5.03▲ | 4.96▲ | 5.44▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.033▼ | 0.120▲ | -0.108▼ |
| RSI | 44.847▼ | 50.088▲ | 54.422▲ | 63.608▲ | 53.292▲ |
| STOCH | 34.188 | 54.021 | 44.682 | 53.411 | 27.973 |
| WILL %R | -100.000▼ | -60.526 | -68.750 | -39.813 | -57.202 |
| CCI | -88.288 | 11.687 | -57.686 | 143.393▲ | 6.945 |
|
Thursday, March 19, 2026 06:42 PM
Intellicheck Mobilisa (NASDAQ:IDN) reported record fourth quarter and full-year 2025 revenue and said it reached a milestone it has been working toward for years: annual operating profitability as a ...
|
|
Thursday, March 19, 2026 01:44 PM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation solutions, today announced its financial results for the fourth ...
|
|
Tuesday, January 13, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 5.82 | 5.82 | 5.44 | 5.59 | 210,472 |
| 23/03/26 | 5.73 | 5.955 | 5.475 | 5.61 | 614,535 |
| 20/03/26 | 5.71 | 6.2382 | 5.33 | 5.54 | 2,214,488 |
| 19/03/26 | 4.84 | 4.9506 | 4.74 | 4.80 | 756,032 |
| 18/03/26 | 4.90 | 5.00 | 4.77 | 4.89 | 138,844 |
| 17/03/26 | 4.98 | 5.14 | 4.90 | 4.96 | 93,653 |
| 16/03/26 | 4.71 | 5.18 | 4.71 | 4.97 | 237,178 |
| 13/03/26 | 4.76 | 4.79 | 4.6101 | 4.70 | 151,469 |
| 12/03/26 | 4.79 | 4.8417 | 4.72 | 4.74 | 132,794 |
| 11/03/26 | 4.84 | 4.89 | 4.705 | 4.72 | 38,176 |
|
|
||||
|
|
||||
|
|