| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.62▲ | 6.62▲ | 6.67▼ | 6.64▼ |
| MA10 | 6.65▼ | 6.60▲ | 6.61▲ | 6.75▼ | 6.07▲ |
| MA20 | 6.63▼ | 6.64▼ | 6.68▼ | 6.66▼ | 5.63▲ |
| MA50 | 6.62▲ | 6.65▼ | 6.68▼ | 5.89▲ | 4.50▲ |
| MA100 | 6.69▼ | 6.70▼ | 6.72▼ | 5.55▲ | 3.59▲ |
| MA200 | 6.66▼ | 6.69▼ | 6.58▲ | 4.83▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | -0.061▼ | 0.100▲ |
| RSI | 48.229▼ | 48.287▼ | 47.017▼ | 53.680▲ | 66.365▲ |
| STOCH | 50.325 | 65.061 | 48.846 | 42.032 | 74.420 |
| WILL %R | -63.636 | -42.424 | -50.649 | -58.192 | -24.669▲ |
| CCI | -19.718 | 51.812 | -11.163 | -74.060 | 75.216 |
|
Wednesday, November 12, 2025 03:15 PM
Intellicheck Mobilisa, Inc. (IDN) came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to a loss of $0.02 per share a ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Intellicheck is $6.50/share. The forecasts range from a low of $6.06 to a high of $7.35. The average price target represents an increase ...
|
|
Monday, June 30, 2025 06:40 AM
Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Intellicheck Mobilisa, Inc. (IDN) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.59 | 6.76 | 6.43 | 6.62 | 132,059 |
| 31/12/25 | 6.78 | 6.84 | 6.54 | 6.68 | 77,043 |
| 30/12/25 | 6.69 | 6.92 | 6.57 | 6.72 | 145,625 |
| 29/12/25 | 6.58 | 6.70 | 6.36 | 6.68 | 125,246 |
| 26/12/25 | 6.56 | 6.73 | 6.56 | 6.66 | 69,303 |
| 24/12/25 | 6.80 | 6.80 | 6.61 | 6.62 | 31,171 |
| 23/12/25 | 6.68 | 6.88 | 6.60 | 6.80 | 122,155 |
| 22/12/25 | 6.91 | 6.9732 | 6.65 | 6.71 | 151,766 |
| 19/12/25 | 7.13 | 7.135 | 6.76 | 6.89 | 188,346 |
| 18/12/25 | 6.84 | 7.11 | 6.79 | 7.08 | 99,426 |
|
|
||||
|
|
||||
|
|