| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.68▲ | 3.71▲ | 3.78▼ | 4.01▼ |
| MA10 | 3.69▲ | 3.72▲ | 3.77▼ | 3.93▼ | 4.12▼ |
| MA20 | 3.68▲ | 3.77▼ | 3.80▼ | 4.06▼ | 5.41▼ |
| MA50 | 3.72▲ | 3.78▼ | 3.87▼ | 4.28▼ | 5.49▼ |
| MA100 | 3.78▼ | 3.89▼ | 4.02▼ | 5.51▼ | 4.34▼ |
| MA200 | 3.78▼ | 4.03▼ | 4.09▼ | 5.57▼ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.010▼ | -0.003▼ | -0.227▼ |
| RSI | 60.892▲ | 42.885▼ | 41.652▼ | 32.213▼ | 36.952▼ |
| STOCH | 70.317 | 15.634▼ | 13.362▼ | 17.336▼ | 6.152▼ |
| WILL %R | -6.667▲ | -67.391 | -70.000 | -89.437▼ | -98.619▼ |
| CCI | 208.437▲ | -57.246 | -96.268 | -116.127▼ | -66.187 |
| ▼ MACD | $IDN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 17, 2026 03:00 PM
Short interest in Intellicheck Inc (NASDAQ:IDN) increased during the last reporting period, rising from 790.77K to 1.22M. This put 7.11% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, May 20, 2026 05:34 AM
Intellicheck, Inc. (NASDAQ:IDN) is one of the oversold software stocks to buy according to Wall Street analysts. On May 12, Intellicheck, Inc. (NASDAQ:IDN) announced its Q1 2026 financial results, ...
|
|
Monday, May 18, 2026 06:01 PM
Revenue: $5.524 million in Q1 2026, up 13% from $4.894 million in Q1 2025. SaaS Revenue: $5.514 million, a 13% increase from $4.868 million in Q1 2025. Adjusted EBITDA: $935,000, with a margin of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 3.77 | 3.82 | 3.65 | 3.725 | 282,170 |
| 21/07/26 | 3.81 | 3.90 | 3.80 | 3.83 | 215,796 |
| 20/07/26 | 3.71 | 3.87 | 3.71 | 3.85 | 257,607 |
| 17/07/26 | 3.70 | 3.775 | 3.66 | 3.73 | 240,677 |
| 16/07/26 | 3.96 | 4.015 | 3.74 | 3.75 | 283,907 |
| 15/07/26 | 4.08 | 4.20 | 3.895 | 3.97 | 327,558 |
| 14/07/26 | 4.08 | 4.22 | 4.0502 | 4.08 | 335,839 |
| 13/07/26 | 4.11 | 4.175 | 4.05 | 4.10 | 180,034 |
| 10/07/26 | 4.15 | 4.18 | 4.04 | 4.13 | 201,309 |
| 09/07/26 | 4.15 | 4.18 | 4.08 | 4.13 | 167,625 |
|
|
||||
|
|
||||
|
|