Intellicheck, Inc (IDN) Stock Price

6.38 ▼ -0.65 (-9.25%)
Open: 6.85 Vol: 660.49K Day's range: 6.33 - 7.08 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▼ 6.70▼ 6.72▼ 6.69▼ 5.18▲
MA10 6.46▼ 6.81▼ 6.82▼ 5.90▲ 5.13▲
MA20 6.64▼ 6.89▼ 6.97▼ 5.19▲ 5.16▲
MA50 6.80▼ 6.90▼ 6.48▼ 5.13▲ 4.05▲
MA100 6.88▼ 6.31▲ 5.45▲ 5.18▲ 3.30▲
MA200 7.00▼ 5.39▲ 5.08▲ 4.29▲ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.060▼ -0.116▼ 0.253▲ -0.008▼
RSI 23.587▼ 33.065▼ 41.536▼ 63.007▲ 67.586▲
STOCH 8.742▼ 37.119     26.557     79.171     32.079    
WILL %R -93.913▼ -95.000▼ -96.789▼ -31.570     -31.570    
CCI -80.750     -228.966▼ -191.445▼ 72.161     204.849▲
Latest Filters Detected On IDN
BBANDS $IDN Bollinger Bands Expanding Set Alert
▼ RSI $IDN RSI(14) Crossed Below 70 Set Alert
▲ MA $IDN MA(20) Crossed Above MA(50) Set Alert
MA $IDN Price Crossed Below MA(7) Set Alert
▼ GAP $IDN Open Gap Down %2 Set Alert
Intellicheck, Inc News
These Fast-Rising Tech Stocks Are Surging in Growth Scores This Week
Tuesday, November 18, 2025 06:45 AM
(NASDAQ: SKYT), which saw its growth score rise 169% from 31.41 to 84.38. SkyWater, a U.S.-based player in the semiconductors and related devices industry, has a market cap of $805.7 million. The ...
Intellicheck Inc (IDN) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...
Wednesday, November 12, 2025 09:11 PM
Intellicheck Inc (IDN) reports a 28% revenue increase and strong profitability, while navigating retail sector declines and evolving fraud threats.
Intellicheck Announces Record Third Quarter 2025 Financial Results
Wednesday, November 12, 2025 12:05 PM
We had an excellent third quarter as evidenced by the 28 percent increase in revenue. We achieved a $1.1 million improvement in net income and $798,000 improvement in adjusted EBITDA versus the prior ...
IDN historical stock data
date open high low close volume
21/11/25 6.85 7.08 6.33 6.38 660,488
20/11/25 7.24 7.478 6.96 7.03 479,053
19/11/25 6.92 7.2906 6.80 7.13 925,324
18/11/25 6.16 6.8492 5.9601 6.73 1,640,413
17/11/25 5.87 6.27 5.63 6.19 469,439
14/11/25 6.07 6.45 5.57 5.85 1,011,127
13/11/25 5.65 6.95 5.595 6.18 11,196,460
12/11/25 4.48 4.62 4.40 4.48 189,309
11/11/25 4.50 4.5648 4.36 4.50 49,564
10/11/25 4.51 4.5999 4.40 4.52 85,276
Quote Details
52wk Low:2.17
52wk High:7.478
Vol:660.49K
Avg Vol(3m):7.6M
1Y Chng:+111.26%
1M Chng:+30.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 142.04M