| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 6.01▼ | 6.00▼ | 6.16▼ | 6.52▼ |
| MA10 | 5.99▼ | 6.03▼ | 6.04▼ | 6.27▼ | 6.42▼ |
| MA20 | 6.02▼ | 6.06▼ | 6.10▼ | 6.51▼ | 5.71▲ |
| MA50 | 6.05▼ | 6.19▼ | 6.25▼ | 6.22▼ | 4.64▲ |
| MA100 | 6.08▼ | 6.30▼ | 6.46▼ | 5.66▲ | 3.68▲ |
| MA200 | 6.21▼ | 6.52▼ | 6.51▼ | 5.01▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.007▼ | -0.099▼ | 0.007▲ |
| RSI | 26.865▼ | 30.556▼ | 30.749▼ | 37.860▼ | 54.627▲ |
| STOCH | 3.030▼ | 29.902 | 16.424▼ | 19.858▼ | 65.856 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.065▼ | -44.796 |
| CCI | -125.402▼ | -274.421▼ | -226.522▼ | -161.025▼ | 20.689 |
|
Thursday, January 08, 2026 11:00 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Tuesday, January 06, 2026 06:31 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
|
|
Monday, December 22, 2025 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.07 | 6.13 | 5.91 | 5.92 | 139,833 |
| 15/01/26 | 6.02 | 6.17 | 6.02 | 6.05 | 91,955 |
| 14/01/26 | 6.29 | 6.41 | 5.97 | 6.03 | 200,907 |
| 13/01/26 | 6.50 | 6.52 | 6.25 | 6.33 | 87,758 |
| 12/01/26 | 6.46 | 6.5352 | 6.29 | 6.48 | 103,372 |
| 09/01/26 | 6.32 | 6.52 | 6.26 | 6.50 | 89,183 |
| 08/01/26 | 6.31 | 6.37 | 6.27 | 6.33 | 60,585 |
| 07/01/26 | 6.34 | 6.51 | 6.16 | 6.36 | 104,126 |
| 06/01/26 | 6.36 | 6.4487 | 6.2901 | 6.35 | 65,020 |
| 05/01/26 | 6.67 | 6.7402 | 6.30 | 6.37 | 229,190 |
|
|
||||
|
|
||||
|
|