| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.16▼ | 4.42▼ | 4.57▼ |
| MA10 | 4.16▼ | 4.25▼ | 4.30▼ | 4.53▼ | 4.99▼ |
| MA20 | 4.28▼ | 4.33▼ | 4.41▼ | 4.63▼ | 5.09▼ |
| MA50 | 4.37▼ | 4.49▼ | 4.54▼ | 5.06▼ | 3.91▲ |
| MA100 | 4.49▼ | 4.59▼ | 4.63▼ | 5.13▼ | 3.22▲ |
| MA200 | 4.59▼ | 4.66▼ | 4.82▼ | 4.12▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.031▼ | -0.028▼ | -0.205▼ |
| RSI | 26.256▼ | 23.224▼ | 24.452▼ | 29.402▼ | 41.619▼ |
| STOCH | 6.723▼ | 3.258▼ | 5.696▼ | 17.596▼ | 17.117▼ |
| WILL %R | -94.643▼ | -95.714▼ | -96.154▼ | -98.837▼ | -99.444▼ |
| CCI | -84.437 | -84.288 | -110.391▼ | -211.815▼ | -158.760▼ |
| ▼ RSI&STOCH | $IDN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $IDN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $IDN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IDN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IDN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IDN Price Breaks 10 Days Low | Set Alert |
| CDL | $IDN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $IDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:17 PM
Despite a 43% revenue surge, PROCEPT BioRobotics Corp (PRCT) navigates operational hurdles and strategic investments for future growth.
|
|
Tuesday, September 30, 2025 03:30 AM
Intellicheck, Inc. (Nasdaq: IDN) today announced that it has been recognized as a Leader in the just published IDC MarketScape: Worldwide Identity Verification in Financial Services 2025 Vendor ...
|
|
Friday, May 02, 2025 04:59 PM
Geode Capital Management LLC lifted its position in shares of Intellicheck, Inc. (NYSE:IDN – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.39 | 4.40 | 4.12 | 4.13 | 95,224 |
| 05/11/25 | 4.36 | 4.48 | 4.32 | 4.38 | 46,134 |
| 04/11/25 | 4.54 | 4.651 | 4.35 | 4.37 | 85,228 |
| 03/11/25 | 4.61 | 4.72 | 4.5805 | 4.61 | 68,539 |
| 31/10/25 | 4.60 | 4.7558 | 4.57 | 4.59 | 43,356 |
| 30/10/25 | 4.53 | 4.655 | 4.46 | 4.58 | 71,449 |
| 29/10/25 | 4.55 | 4.7471 | 4.4763 | 4.53 | 281,684 |
| 28/10/25 | 4.70 | 4.7624 | 4.62 | 4.63 | 56,465 |
| 27/10/25 | 4.83 | 4.8313 | 4.70 | 4.72 | 66,823 |
| 24/10/25 | 4.72 | 4.84 | 4.72 | 4.76 | 43,256 |
|
|
||||
|
|
||||
|
|