| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.76▼ | 6.74▼ | 6.87▼ | 6.59▲ |
| MA10 | 6.77▼ | 6.75▼ | 6.79▼ | 6.70▲ | 5.89▲ |
| MA20 | 6.78▼ | 6.80▼ | 6.87▼ | 6.49▲ | 5.55▲ |
| MA50 | 6.79▼ | 6.85▼ | 6.78▼ | 5.62▲ | 4.43▲ |
| MA100 | 6.87▼ | 6.76▼ | 6.57▲ | 5.43▲ | 3.54▲ |
| MA200 | 6.86▼ | 6.52▲ | 6.29▲ | 4.68▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.026▼ | -0.015▼ | 0.123▲ |
| RSI | 41.401▼ | 41.301▼ | 43.865▼ | 56.580▲ | 67.940▲ |
| STOCH | 60.000 | 45.190 | 27.786 | 70.065 | 73.510 |
| WILL %R | -90.909▼ | -81.818▼ | -89.744▼ | -34.694 | -22.082▲ |
| CCI | -96.449 | -67.047 | -85.324 | 64.643 | 99.154 |
|
Tuesday, November 18, 2025 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Intellicheck is $6.50/share. The forecasts range from a low of $6.06 to a high of $7.35. The average price target represents an increase ...
|
|
Monday, June 30, 2025 06:40 AM
Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Intellicheck Mobilisa, Inc. (IDN) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 6.91 | 6.9732 | 6.65 | 6.71 | 151,766 |
| 19/12/25 | 7.13 | 7.135 | 6.76 | 6.89 | 188,346 |
| 18/12/25 | 6.84 | 7.11 | 6.79 | 7.08 | 99,426 |
| 17/12/25 | 6.85 | 6.95 | 6.65 | 6.725 | 118,778 |
| 16/12/25 | 6.35 | 7.057 | 6.34 | 6.93 | 239,279 |
| 15/12/25 | 6.61 | 6.7782 | 6.25 | 6.31 | 157,857 |
| 12/12/25 | 6.60 | 6.82 | 6.5119 | 6.65 | 134,482 |
| 11/12/25 | 6.54 | 6.67 | 6.3601 | 6.58 | 91,668 |
| 10/12/25 | 6.50 | 6.69 | 6.2698 | 6.59 | 196,504 |
| 09/12/25 | 6.50 | 6.59 | 6.1401 | 6.55 | 133,148 |
|
|
||||
|
|
||||
|
|