| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.18▼ | 5.18▼ | 5.09▲ | 5.01▲ |
| MA10 | 5.17▲ | 5.18▼ | 5.27▼ | 5.05▲ | 5.16▲ |
| MA20 | 5.18▼ | 5.27▼ | 5.15▲ | 5.06▲ | 4.45▲ |
| MA50 | 5.20▼ | 5.06▲ | 5.06▲ | 5.24▼ | 3.31▲ |
| MA100 | 5.27▼ | 5.05▲ | 5.01▲ | 4.26▲ | 2.87▲ |
| MA200 | 5.07▲ | 5.02▲ | 5.11▲ | 3.45▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.014▼ | 0.027▲ | -0.035▼ |
| RSI | 48.009▼ | 48.590▼ | 51.638▲ | 51.998▲ | 64.649▲ |
| STOCH | 52.273 | 37.714 | 14.619▼ | 53.262 | 31.378 |
| WILL %R | -54.545 | -87.805▼ | -83.721▼ | -38.710 | -39.843 |
| CCI | -27.078 | -52.414 | -68.561 | 164.155▲ | 8.815 |
| MA | $IDN Price Crossed Below MA(50) | Set Alert |
|
Friday, August 15, 2025 03:19 AM
NasdaqGM:IDN 1 Year Share Price vs Fair Value Explore Intellicheck's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 06:09 PM
Intellicheck Inc (IDN) reports a 10% revenue increase and strategic banking contracts, while navigating retail sector hurdles and integration issues.
|
|
Wednesday, August 13, 2025 11:56 AM
Intellicheck reported record GAAP revenue of $5.12 million in Q2 2025, beating consensus estimates (GAAP) and growing 10% year over year for the period ended June 30, 2025. Adjusted EBITDA turned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.50 | 5.50 | 5.1089 | 5.17 | 200,507 |
| 18/08/25 | 5.02 | 5.53 | 5.00 | 5.49 | 405,676 |
| 15/08/25 | 4.85 | 5.14 | 4.65 | 5.02 | 271,550 |
| 14/08/25 | 4.94 | 4.95 | 4.71 | 4.84 | 251,153 |
| 13/08/25 | 4.97 | 5.50 | 4.72 | 4.95 | 363,828 |
| 12/08/25 | 5.10 | 5.10 | 4.8646 | 5.03 | 275,282 |
| 11/08/25 | 4.88 | 5.25 | 4.88 | 5.05 | 204,433 |
| 08/08/25 | 5.00 | 5.065 | 4.89 | 4.89 | 85,670 |
| 07/08/25 | 5.12 | 5.15 | 4.88 | 5.00 | 98,838 |
| 06/08/25 | 4.99 | 5.10 | 4.9538 | 5.10 | 92,179 |
|
|
||||
|
|
||||
|
|