| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.36▲ | 6.37▲ | 6.24▲ | 5.85▲ |
| MA10 | 6.36▲ | 6.35▲ | 6.38▲ | 6.26▲ | 5.32▲ |
| MA20 | 6.36▲ | 6.37▲ | 6.28▲ | 5.98▲ | 5.28▲ |
| MA50 | 6.37▲ | 6.24▲ | 6.24▲ | 5.27▲ | 4.19▲ |
| MA100 | 6.26▲ | 6.22▲ | 6.37▲ | 5.27▲ | 3.40▲ |
| MA200 | 6.22▲ | 6.28▲ | 5.52▲ | 4.45▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.008▲ | -0.017▼ | 0.076▲ |
| RSI | 53.631▲ | 56.050▲ | 55.723▲ | 58.865▲ | 67.216▲ |
| STOCH | 58.020 | 57.937 | 51.464 | 32.079 | 49.094 |
| WILL %R | -33.333 | -50.000 | -27.632 | -59.416 | -31.570 |
| CCI | 35.455 | 42.972 | 48.799 | -18.526 | 111.471▲ |
|
Friday, December 05, 2025 11:47 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Wednesday, December 03, 2025 07:34 AM
Intellicheck, Inc. stands out in digital identity verification with robust growth, high margins, and unique tech. Click here to find out why IDN stock is a Buy.
|
|
Sunday, November 30, 2025 09:55 PM
Intellicheck is well-positioned in identity validation, with banking as its main growth anchor and expanding multi-year contracts. See why IDN stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.40 | 6.45 | 6.10 | 6.38 | 130,717 |
| 04/12/25 | 6.14 | 6.49 | 6.09 | 6.45 | 149,283 |
| 03/12/25 | 6.15 | 6.18 | 5.91 | 6.15 | 141,876 |
| 02/12/25 | 6.11 | 6.26 | 6.096 | 6.16 | 119,950 |
| 01/12/25 | 6.14 | 6.26 | 6.00 | 6.04 | 114,884 |
| 28/11/25 | 6.17 | 6.39 | 6.16 | 6.33 | 113,288 |
| 26/11/25 | 6.45 | 6.45 | 5.975 | 6.08 | 244,698 |
| 25/11/25 | 6.19 | 6.5598 | 6.0452 | 6.43 | 217,089 |
| 24/11/25 | 6.37 | 6.3867 | 5.94 | 6.17 | 476,525 |
| 21/11/25 | 6.85 | 7.08 | 6.33 | 6.38 | 660,488 |
|
|
||||
|
|
||||
|
|