| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.42▲ | 6.39▲ | 6.38▲ | 6.66▼ |
| MA10 | 6.45▲ | 6.37▲ | 6.37▲ | 6.53▼ | 6.26▲ |
| MA20 | 6.39▲ | 6.36▲ | 6.35▲ | 6.63▼ | 5.69▲ |
| MA50 | 6.36▲ | 6.41▲ | 6.51▼ | 6.06▲ | 4.58▲ |
| MA100 | 6.35▲ | 6.54▼ | 6.65▼ | 5.62▲ | 3.64▲ |
| MA200 | 6.44▲ | 6.66▼ | 6.52▼ | 4.92▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.026▲ | -0.079▼ | 0.070▲ |
| RSI | 76.137▲ | 64.171▲ | 58.609▲ | 51.628▲ | 64.155▲ |
| STOCH | 92.510▲ | 72.519 | 58.594 | 22.970 | 74.646 |
| WILL %R | -5.000▲ | -4.545▲ | -4.545▲ | -65.128 | -28.120 |
| CCI | 92.586 | 186.834▲ | 275.226▲ | -73.930 | 53.859 |
|
Thursday, January 08, 2026 11:00 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Tuesday, November 18, 2025 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Intellicheck is $6.50/share. The forecasts range from a low of $6.06 to a high of $7.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.32 | 6.52 | 6.26 | 6.50 | 89,183 |
| 08/01/26 | 6.31 | 6.37 | 6.27 | 6.33 | 60,585 |
| 07/01/26 | 6.34 | 6.51 | 6.16 | 6.36 | 104,126 |
| 06/01/26 | 6.36 | 6.4487 | 6.2901 | 6.35 | 65,020 |
| 05/01/26 | 6.67 | 6.7402 | 6.30 | 6.37 | 229,190 |
| 02/01/26 | 6.54 | 6.98 | 6.38 | 6.61 | 139,832 |
| 31/12/25 | 6.78 | 6.84 | 6.54 | 6.68 | 77,043 |
| 30/12/25 | 6.69 | 6.92 | 6.57 | 6.72 | 145,625 |
| 29/12/25 | 6.58 | 6.70 | 6.36 | 6.68 | 125,246 |
| 26/12/25 | 6.56 | 6.73 | 6.56 | 6.66 | 69,303 |
|
|
||||
|
|
||||
|
|