| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.42▼ | 2.71▼ |
| MA10 | 2.37▼ | 2.38▼ | 2.38▼ | 2.55▼ | 3.12▼ |
| MA20 | 2.38▼ | 2.39▼ | 2.38▼ | 2.69▼ | 3.83▼ |
| MA50 | 2.39▼ | 2.41▼ | 2.49▼ | 3.27▼ | 5.10▼ |
| MA100 | 2.39▼ | 2.51▼ | 2.63▼ | 4.13▼ | 4.41▼ |
| MA200 | 2.40▼ | 2.65▼ | 2.88▼ | 5.15▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.006▲ | -0.004▼ | -0.140▼ |
| RSI | 31.993▼ | 35.906▼ | 32.370▼ | 22.943▼ | 30.188▼ |
| STOCH | 19.444▼ | 9.375▼ | 19.312▼ | 4.482▼ | 6.575▼ |
| WILL %R | -100.000▼ | -100.000▼ | -95.238▼ | -98.485▼ | -99.519▼ |
| CCI | -297.668▼ | -129.991▼ | -126.197▼ | -116.292▼ | -124.926▼ |
| ▼ RSI&STOCH | $IDN Oversold RSI + Stochastic | Set Alert |
|
Wednesday, May 20, 2026 05:34 AM
Intellicheck, Inc. (NASDAQ:IDN) is one of the oversold software stocks to buy according to Wall Street analysts. On May 12, Intellicheck, Inc. (NASDAQ:IDN) announced its Q1 2026 financial results, ...
|
|
Thursday, January 08, 2026 11:11 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Thursday, January 08, 2026 11:00 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.40 | 2.45 | 2.35 | 2.35 | 712,950 |
| 17/09/26 | 2.38 | 2.42 | 2.34 | 2.37 | 265,922 |
| 16/09/26 | 2.44 | 2.44 | 2.35 | 2.38 | 258,784 |
| 15/09/26 | 2.53 | 2.565 | 2.425 | 2.43 | 413,182 |
| 14/09/26 | 2.58 | 2.58 | 2.54 | 2.56 | 300,673 |
| 11/09/26 | 2.60 | 2.64 | 2.56 | 2.60 | 250,307 |
| 10/09/26 | 2.64 | 2.665 | 2.59 | 2.60 | 213,087 |
| 09/09/26 | 2.73 | 2.74 | 2.645 | 2.65 | 285,128 |
| 08/09/26 | 2.80 | 2.82 | 2.71 | 2.73 | 263,821 |
| 04/09/26 | 2.85 | 2.85 | 2.78 | 2.79 | 243,009 |
|
|
||||
|
|
||||
|
|