| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.72▼ | 6.75▼ | 6.69▲ | 6.66▲ |
| MA10 | 6.72▼ | 6.74▼ | 6.69▲ | 6.78▼ | 6.08▲ |
| MA20 | 6.73▼ | 6.69▲ | 6.65▲ | 6.61▲ | 5.63▲ |
| MA50 | 6.73▼ | 6.68▲ | 6.75▼ | 5.82▲ | 4.51▲ |
| MA100 | 6.67▲ | 6.76▼ | 6.70▲ | 5.52▲ | 3.59▲ |
| MA200 | 6.70▲ | 6.66▲ | 6.54▲ | 4.79▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.018▲ | -0.055▼ | 0.106▲ |
| RSI | 45.609▼ | 51.097▲ | 50.883▲ | 55.832▲ | 67.482▲ |
| STOCH | 63.730 | 41.849 | 59.889 | 48.257 | 74.827 |
| WILL %R | -57.143 | -63.793 | -37.755 | -48.588 | -22.225▲ |
| CCI | -56.077 | -1.760 | 61.360 | 17.310 | 76.501 |
| CDL | $IDN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:15 PM
Intellicheck Mobilisa, Inc. (IDN) came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to a loss of $0.02 per share a ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Intellicheck is $6.50/share. The forecasts range from a low of $6.06 to a high of $7.35. The average price target represents an increase ...
|
|
Monday, June 30, 2025 06:40 AM
Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Intellicheck Mobilisa, Inc. (IDN) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.605 | 6.89 | 6.60 | 6.705 | 141,553 |
| 29/12/25 | 6.58 | 6.70 | 6.36 | 6.68 | 125,246 |
| 26/12/25 | 6.56 | 6.73 | 6.56 | 6.66 | 69,303 |
| 24/12/25 | 6.80 | 6.80 | 6.61 | 6.62 | 31,171 |
| 23/12/25 | 6.68 | 6.88 | 6.60 | 6.80 | 122,155 |
| 22/12/25 | 6.91 | 6.9732 | 6.65 | 6.71 | 151,766 |
| 19/12/25 | 7.13 | 7.135 | 6.76 | 6.89 | 188,346 |
| 18/12/25 | 6.84 | 7.11 | 6.79 | 7.08 | 99,426 |
| 17/12/25 | 6.85 | 6.95 | 6.65 | 6.725 | 118,778 |
| 16/12/25 | 6.35 | 7.057 | 6.34 | 6.93 | 239,279 |
|
|
||||
|
|
||||
|
|