| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.40▼ | 5.41▼ | 5.50▼ | 5.43▼ |
| MA10 | 5.39▲ | 5.41▼ | 5.48▼ | 5.46▼ | 5.22▲ |
| MA20 | 5.40▼ | 5.50▼ | 5.52▼ | 5.38▲ | 5.04▲ |
| MA50 | 5.45▼ | 5.51▼ | 5.52▼ | 5.22▲ | 3.58▲ |
| MA100 | 5.55▼ | 5.51▼ | 5.44▼ | 4.80▲ | 3.01▲ |
| MA200 | 5.50▼ | 5.43▼ | 5.27▲ | 3.72▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.025▼ | 0.007▲ | -0.036▼ |
| RSI | 43.647▼ | 38.686▼ | 38.072▼ | 51.440▲ | 63.265▲ |
| STOCH | 66.402 | 25.247 | 11.685▼ | 61.497 | 63.885 |
| WILL %R | -55.556 | -89.474▼ | -90.769▼ | -59.677 | -42.365 |
| CCI | -15.501 | -62.359 | -84.735 | 14.635 | 91.172 |
|
Monday, September 15, 2025 05:17 AM
(Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced that CEO Bryan Lewis will present an Innovation ...
|
|
Wednesday, September 03, 2025 04:09 AM
CEO Lewis will be presenting an address entitled The Hidden Threat in Identity Verification: Why the First Step is Everything. He will also speak about the key role of the barcode and why facial ...
|
|
Tuesday, August 19, 2025 05:00 PM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that CEO Bryan Lewis will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.60 | 5.6494 | 5.36 | 5.39 | 105,754 |
| 15/09/25 | 5.65 | 5.705 | 5.585 | 5.59 | 89,564 |
| 12/09/25 | 5.49 | 5.76 | 5.38 | 5.63 | 153,718 |
| 11/09/25 | 5.37 | 5.52 | 5.37 | 5.48 | 88,183 |
| 10/09/25 | 5.59 | 5.705 | 5.32 | 5.41 | 117,696 |
| 09/09/25 | 5.64 | 5.75 | 5.51 | 5.61 | 179,732 |
| 08/09/25 | 5.34 | 5.695 | 5.34 | 5.60 | 224,595 |
| 05/09/25 | 5.26 | 5.4055 | 5.26 | 5.34 | 100,375 |
| 04/09/25 | 5.29 | 5.32 | 5.14 | 5.24 | 90,843 |
| 03/09/25 | 5.36 | 5.40 | 5.2503 | 5.29 | 62,166 |
|
|
||||
|
|
||||
|
|