| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.98▼ | 4.96▲ | 5.06▼ | 5.81▼ |
| MA10 | 4.98▼ | 4.94▲ | 4.89▲ | 5.52▼ | 6.22▼ |
| MA20 | 4.96▲ | 4.86▲ | 4.86▲ | 5.83▼ | 5.72▼ |
| MA50 | 4.89▲ | 4.97▲ | 5.35▼ | 6.25▼ | 4.82▲ |
| MA100 | 4.83▲ | 5.44▼ | 5.69▼ | 5.70▼ | 3.79▲ |
| MA200 | 5.05▼ | 5.76▼ | 6.10▼ | 5.23▼ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.057▲ | -0.131▼ | -0.158▼ |
| RSI | 54.877▲ | 54.737▲ | 45.361▼ | 27.064▼ | 42.008▼ |
| STOCH | 24.812 | 80.812▲ | 85.915▲ | 10.405▼ | 31.095 |
| WILL %R | -66.667 | -23.333▲ | -21.538▲ | -84.615▼ | -72.973 |
| CCI | -24.221 | 72.205 | 92.420 | -126.891▼ | -128.308▼ |
| ▼ RSI&STOCH | $IDN Oversold RSI + Stochastic | Set Alert |
|
Thursday, January 08, 2026 06:01 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Wednesday, January 07, 2026 06:50 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
|
|
Monday, December 22, 2025 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.81 | 5.0387 | 4.80 | 4.94 | 219,451 |
| 05/02/26 | 4.81 | 4.88 | 4.72 | 4.76 | 296,236 |
| 04/02/26 | 5.16 | 5.43 | 4.76 | 4.84 | 297,021 |
| 03/02/26 | 5.54 | 5.6355 | 5.0301 | 5.24 | 501,207 |
| 02/02/26 | 5.60 | 5.775 | 5.525 | 5.53 | 102,929 |
| 30/01/26 | 5.95 | 5.9607 | 5.5701 | 5.68 | 205,971 |
| 29/01/26 | 6.02 | 6.09 | 5.905 | 6.01 | 137,198 |
| 28/01/26 | 6.15 | 6.15 | 5.92 | 6.025 | 115,773 |
| 27/01/26 | 6.08 | 6.15 | 6.03 | 6.14 | 38,067 |
| 26/01/26 | 6.04 | 6.10 | 6.00 | 6.08 | 54,339 |
|
|
||||
|
|
||||
|
|