| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.42▲ | 4.39▲ | 4.30▲ | 6.41▼ |
| MA10 | 4.41▲ | 4.37▲ | 4.32▲ | 4.92▼ | 6.66▼ |
| MA20 | 4.42▲ | 4.31▲ | 4.30▲ | 6.41▼ | 5.99▼ |
| MA50 | 4.34▲ | 4.29▲ | 4.32▲ | 6.75▼ | 5.69▼ |
| MA100 | 4.30▲ | 4.33▲ | 5.77▼ | 6.12▼ | 4.23▲ |
| MA200 | 4.28▲ | 5.95▼ | 7.04▼ | 5.81▼ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.039▲ | -0.315▼ | -0.178▼ |
| RSI | 58.921▲ | 64.764▲ | 56.122▲ | 27.074▼ | 40.332▼ |
| STOCH | 15.748▼ | 92.466▲ | 88.239▲ | 6.542▼ | 53.921 |
| WILL %R | -29.412 | -10.417▲ | -9.259▲ | -90.769▼ | -92.329▼ |
| CCI | 4.740 | 89.308 | 132.686▲ | -58.894 | -90.885 |
|
Wednesday, May 20, 2026 06:07 AM
Intellicheck, Inc. (NASDAQ:IDN) is one of the oversold software stocks to buy according to Wall Street analysts. On May 12, Intellicheck, Inc. (NASDAQ:IDN) announced its Q1 2026 financial results, ...
|
|
Wednesday, May 20, 2026 05:43 AM
Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that CEO Bryan Lewis will be ...
|
|
Tuesday, May 19, 2026 04:35 AM
(NASDAQ:IDN) is one of the oversold software stocks to buy according to Wall Street analysts. On May 12, Intellicheck, Inc. (NASDAQ:IDN) announced its Q1 2026 financial results, reporting record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.21 | 4.462 | 4.21 | 4.41 | 531,157 |
| 21/05/26 | 4.26 | 4.32 | 4.16 | 4.24 | 345,447 |
| 20/05/26 | 4.17 | 4.34 | 4.06 | 4.32 | 321,473 |
| 19/05/26 | 4.25 | 4.3844 | 4.16 | 4.24 | 356,092 |
| 18/05/26 | 4.09 | 4.38 | 4.022 | 4.28 | 578,476 |
| 15/05/26 | 4.49 | 4.49 | 4.10 | 4.14 | 1,005,286 |
| 14/05/26 | 4.47 | 4.78 | 4.38 | 4.57 | 1,405,521 |
| 13/05/26 | 6.02 | 6.02 | 4.06 | 4.45 | 4,095,748 |
| 12/05/26 | 7.32 | 7.4388 | 7.12 | 7.22 | 364,129 |
| 11/05/26 | 7.40 | 7.6092 | 7.30 | 7.35 | 381,199 |
|
|
||||
|
|
||||
|
|