| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.84▼ | 330.32▼ | 330.11▼ | 316.20▲ | 295.59▲ |
| MA10 | 330.58▼ | 330.48▼ | 328.03▲ | 301.88▲ | 271.33▲ |
| MA20 | 330.35▼ | 327.61▲ | 325.51▲ | 284.04▲ | 246.37▲ |
| MA50 | 330.67▼ | 320.14▲ | 309.23▲ | 259.48▲ | 213.75▲ |
| MA100 | 328.42▲ | 307.68▲ | 291.84▲ | 238.15▲ | 163.11▲ |
| MA200 | 325.93▲ | 289.90▲ | 279.53▲ | 218.59▲ | 115.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.424▼ | -0.406▼ | 4.300▲ | 8.299▲ |
| RSI | 39.697▼ | 58.789▲ | 67.426▲ | 79.865▲ | 84.544▲ |
| STOCH | 64.953 | 59.160 | 86.375▲ | 93.841▲ | 90.646▲ |
| WILL %R | -100.000▼ | -26.885 | -26.885 | -3.831▲ | -2.179▲ |
| CCI | -65.830 | 27.148 | 71.267 | 135.882▲ | 168.654▲ |
| ▲ RSI&STOCH | $IDCC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $IDCC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDCC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDCC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDCC Price Breaks 10 Days High | Set Alert |
| CDL | $IDCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 04:00 AM
InterDigital, Inc. (Nasdaq: IDCC) has secured a preliminary injunction against Disney in Brazil over allegations the entertainment company infringed on two of its video coding technology patents.
|
|
Thursday, September 11, 2025 01:42 AM
InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced it has been awarded a preliminary injunction against Disney by a court in Brazil.
|
|
Tuesday, September 09, 2025 09:57 AM
InterDigital (IDCC) has outperformed the market over the past 15 years by 5.25% on an annualized basis producing an average annual return of 17.6%. Currently, InterDigital has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 322.15 | 331.90 | 316.69 | 329.31 | 600,279 |
| 12/09/25 | 325.01 | 327.49 | 320.9513 | 322.87 | 332,405 |
| 11/09/25 | 302.54 | 325.82 | 302.54 | 324.87 | 348,315 |
| 10/09/25 | 304.22 | 307.5657 | 296.89 | 298.25 | 306,237 |
| 09/09/25 | 299.67 | 306.00 | 296.59 | 305.70 | 203,878 |
| 08/09/25 | 289.37 | 300.14 | 288.28 | 299.91 | 237,619 |
| 05/09/25 | 289.78 | 294.3774 | 286.92 | 287.80 | 364,402 |
| 04/09/25 | 285.63 | 290.57 | 285.50 | 287.88 | 290,774 |
| 03/09/25 | 276.11 | 285.68 | 276.11 | 284.77 | 353,920 |
| 02/09/25 | 268.43 | 278.06 | 265.1419 | 277.49 | 298,754 |
|
|
||||
|
|
||||
|
|