| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.04▼ | 354.06▼ | 355.28▼ | 356.62▼ | 358.64▼ |
| MA10 | 351.87▲ | 355.50▼ | 353.09▼ | 360.17▼ | 350.50▲ |
| MA20 | 353.17▼ | 352.78▼ | 353.64▼ | 363.34▼ | 345.94▲ |
| MA50 | 355.71▼ | 354.72▼ | 360.51▼ | 345.32▲ | 295.58▲ |
| MA100 | 353.38▼ | 360.52▼ | 363.94▼ | 348.74▲ | 227.16▲ |
| MA200 | 353.39▼ | 364.60▼ | 363.53▼ | 312.22▲ | 152.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | 0.602▲ | -3.005▼ | -1.994▼ |
| RSI | 39.837▼ | 45.708▼ | 44.742▼ | 46.397▼ | 56.147▲ |
| STOCH | 53.145 | 45.090 | 70.768 | 42.753 | 74.420 |
| WILL %R | -69.149 | -86.114▼ | -40.452 | -70.702 | -35.309 |
| CCI | -22.479 | -70.814 | 12.218 | -117.384▼ | 39.776 |
| CDL | $IDCC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:09 AM
(Nasdaq: IDCC), a wireless, video and AI technology research and development company, and market research firm ABI Research explores how the emergence of agentic AI will redefine the demands placed on ...
|
|
Thursday, March 12, 2026 01:56 PM
(Nasdaq: IDCC), a wireless, video and AI technology research and development company, will attend Digital Video Broadcasting (DVB) World 2026 to spotlight breakthroughs in energy-aware media ...
|
|
Monday, February 23, 2026 07:59 AM
InterDigital, Inc. (NASDAQ:IDCC) is among the 10 Unstoppable AI Stocks to Invest In Now. InterDigital, Inc. (NASDAQ:IDCC) is one of the Unstoppable AI Stocks to Invest In Now. On February 17, it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 351.14 | 359.72 | 350.00 | 352.03 | 231,282 |
| 17/03/26 | 355.04 | 356.00 | 340.17 | 351.33 | 255,121 |
| 16/03/26 | 364.58 | 366.98 | 353.22 | 358.31 | 315,747 |
| 13/03/26 | 364.85 | 374.87 | 354.55 | 359.07 | 199,364 |
| 12/03/26 | 361.81 | 375.00 | 360.64 | 362.35 | 240,370 |
| 11/03/26 | 362.73 | 372.65 | 362.40 | 368.31 | 188,223 |
| 10/03/26 | 364.57 | 374.61 | 364.50 | 365.72 | 215,844 |
| 09/03/26 | 350.00 | 365.00 | 346.57 | 363.77 | 256,571 |
| 06/03/26 | 355.64 | 366.45 | 355.00 | 357.06 | 207,265 |
| 05/03/26 | 367.20 | 374.19 | 353.83 | 363.74 | 251,600 |
|
|
||||
|
|
||||
|
|