InterDigital, Inc (IDCC) Stock Price

218.51 ▼ -3.33 (-1.50%)
Open: 219.31 Vol: 178.28K Day's range: 217.0817 - 220.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.40▲ 218.88▼ 219.24▼ 222.34▼ 218.81▼
MA10 218.34▲ 219.66▼ 220.26▼ 222.69▼ 210.19▲
MA20 218.53▲ 220.72▼ 221.51▼ 218.71▼ 208.98▲
MA50 219.52▼ 222.03▼ 224.32▼ 208.92▲ 178.51▲
MA100 220.55▼ 224.20▼ 220.06▼ 207.25▲ 138.58▲
MA200 221.78▼ 219.53▼ 217.96▲ 186.95▲ 102.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.150▼ -0.311▼ -0.391▼ -0.345▼
RSI 46.623▼ 36.136▼ 37.129▼ 52.085▲ 59.168▲
STOCH 41.693     23.878     19.579▼ 58.925     78.792    
WILL %R -44.604     -83.582▼ -87.004▼ -60.590     -23.584▲
CCI 7.549     -123.530▼ -113.766▼ -18.061     88.212    
Latest Filters Detected On IDCC
▼ MACD $IDCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDCC Price Crossed Below MA(13) Set Alert
InterDigital, Inc News
InterDigital Announces $0.60 Quarterly Dividend for July 2025
Friday, June 13, 2025 07:01 PM
InterDigital, Inc. (Nasdaq: IDCC) announced that its Board of Directors has declared a quarterly cash dividend of $0.60 per share, payable on July 23, 2025, to shareholders ...
InterDigital Declares Regular Quarterly Cash Dividend
Thursday, June 12, 2025 01:35 PM
InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.
Insider Sale: Director at $IDCC Sells 400 Shares
Sunday, June 08, 2025 05:00 PM
JEAN F RANKIN, a director at $IDCC, sold 400 shares of the company on 06-09-2025 for an estimated $90,348. We received data on the trade from a recent SEC filing ...
IDCC historical stock data
date open high low close volume
13/06/25 219.31 220.97 217.0817 218.51 178,275
12/06/25 221.62 223.98 220.76 221.84 222,262
11/06/25 221.45 227.09 220.66 221.94 315,339
10/06/25 228.43 229.02 217.895 221.47 194,103
09/06/25 228.81 230.21 225.01 227.96 244,995
06/06/25 228.16 229.24 226.395 227.31 240,042
05/06/25 223.15 227.115 222.42 226.51 223,076
04/06/25 219.99 225.81 216.94 223.51 298,649
03/06/25 217.03 222.99 216.72 221.45 235,307
02/06/25 217.21 217.84 213.01 216.37 215,623
Quote Details
52wk Low:114.56
52wk High:231.965
Vol:178.28K
Avg Vol(3m):5.3M
1Y Chng:+87.92%
1M Chng:+3.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.76B