InterDigital, Inc (IDCC) Stock Price

340.90 ▲ +3.16 (+0.94%)
Open: 336.88 Vol: 0 Day's range: 332.93 - 342.42 Dec 03, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.64▲ 341.18▲ 339.41▲ 349.77▼ 349.15▼
MA10 341.63▲ 338.28▲ 339.30▲ 344.33▼ 353.22▼
MA20 341.41▲ 339.19▲ 343.51▼ 352.03▼ 318.54▲
MA50 338.65▲ 347.46▼ 347.69▼ 357.55▼ 252.32▲
MA100 339.05▲ 346.24▼ 344.87▼ 315.13▲ 191.07▲
MA200 343.40▼ 346.57▼ 361.70▼ 264.37▲ 130.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 1.149▲ -0.020▼ -0.686▼ -2.357▼
RSI 57.814▲ 50.551▲ 46.766▼ 45.090▼ 60.572▲
STOCH 69.637     82.654▲ 44.367     67.510     38.363    
WILL %R -24.375▲ -6.164▲ -53.634     -55.471     -47.990    
CCI 95.548     112.617▲ 36.537     -43.021     -8.786    
Latest Filters Detected On IDCC
▼ MACD $IDCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDCC Price Crossed Below MA(13) Set Alert
MA $IDCC Price Crossed Below MA(7) Set Alert
CDL $IDCC Engulfing Candlestick Pattern Detected Set Alert
InterDigital, Inc News
If You Invested $100 In InterDigital Stock 15 Years Ago, You Would Have This Much Today
Monday, December 01, 2025 12:45 PM
InterDigital (NASDAQ: IDCC) has outperformed the market over the past 15 years by 4.43% on an annualized basis producing an average annual return of 16.52%. Currently, InterDigital has a market ...
Disney Hit With Fresh Injunction as InterDigital Escalates Global IP Fight
Monday, December 01, 2025 11:00 AM
InterDigital, Inc. (Nasdaq: IDCC) secured another injunction against Disney after a German court ruled the entertainment company infringed an InterDigital patent tied to high dynamic range video ...
Here’s Why InterDigital (IDCC) Rallied Over the Past Year
Monday, November 24, 2025 06:42 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
IDCC historical stock data
date open high low close volume
03/12/25 336.88 342.57 332.93 341.835 285,127
02/12/25 352.81 355.9295 329.751 337.74 456,445
01/12/25 350.38 356.14 345.51 351.66 211,300
28/11/25 363.98 363.98 354.00 357.75 133,728
26/11/25 356.74 365.61 355.12 359.89 347,981
25/11/25 346.62 361.53 343.82 357.57 352,445
24/11/25 330.54 347.60 330.54 345.64 318,903
21/11/25 325.61 332.285 322.75 327.63 367,403
20/11/25 344.76 345.456 326.305 327.37 441,742
19/11/25 338.06 342.56 334.815 336.25 238,178
Quote Details
52wk Low:169.58
52wk High:412.60
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+80.27%
1M Chng:-6.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.07B