InterDigital, Inc (IDCC) Stock Price

199.785 ▼ -1.215 (-0.60%)
Open: 205.46 Vol: 0 Day's range: 196.60 - 205.46 May 01, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.12▼ 200.67▼ 200.12▼ 197.58▲ 194.85▲
MA10 200.63▼ 200.18▼ 199.73▼ 193.07▲ 204.76▼
MA20 201.57▼ 199.74▼ 199.27▼ 196.01▲ 199.11▼
MA50 200.24▼ 197.89▲ 194.98▲ 206.30▼ 165.99▲
MA100 199.81▼ 194.26▲ 195.85▲ 198.95▼ 130.98▲
MA200 199.20▼ 196.10▲ 201.80▼ 173.94▲ 97.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.619▼ -0.195▼ -0.238▼ 1.048▲ -3.898▼
RSI 35.362▼ 45.033▼ 49.715▼ 48.458▼ 54.438▲
STOCH 5.543▼ 44.601     48.938     63.279     34.003    
WILL %R -99.844▼ -84.312▼ -84.312▼ -44.276     -59.423    
CCI -134.518▼ -109.598▼ -27.062     54.987     -34.738    
Latest Filters Detected On IDCC
RSI $IDCC RSI(14) Crossed Below 50 Set Alert
MA $IDCC Price Crossed Below MA(26) Set Alert
▲ GAP $IDCC Open Gap Up %2 Set Alert
CDL $IDCC Engulfing Candlestick Pattern Detected Set Alert
InterDigital, Inc News
Sanmina Q2 Earnings Surpass Estimates on Higher Revenues
Tuesday, April 29, 2025 06:45 AM
InterDigital IDCC is scheduled to release first-quarter 2025 earnings on May 1. The Zacks Consensus Estimate for earnings is pegged at $2.05 per share, indicating a decline of 42.74% from the year ...
Will Lower Revenues Affect InterDigital's Q1 Earnings Results?
Monday, April 28, 2025 08:47 AM
IDCC is expected to report a top-line contraction year over year in the first quarter of 2025 due to fierce competition and macroeconomic headwinds.
Best Momentum Stocks to Buy for April 21st
Monday, April 21, 2025 07:15 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 21: InterDigital, Inc. IDCC: This global research and development company has a Zacks ...
IDCC historical stock data
date open high low close volume
01/05/25 205.46 205.46 196.60 197.99 173,771
30/04/25 198.69 201.26 195.41 201.00 468,096
29/04/25 196.50 202.38 195.995 200.61 204,339
28/04/25 194.67 196.90 193.565 194.56 190,546
25/04/25 191.77 194.5334 190.4038 193.75 166,359
24/04/25 191.65 194.84 191.055 191.66 466,214
23/04/25 190.88 195.66 190.01 191.54 252,434
22/04/25 185.82 188.35 184.36 186.99 235,917
21/04/25 188.17 190.94 181.05 183.37 343,182
17/04/25 196.95 200.00 189.12 189.27 328,598
Quote Details
52wk Low:103.79
52wk High:231.965
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+82.15%
1M Chng:-9.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.15B