| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.28▼ | 326.95▼ | 327.54▼ | 330.58▼ | 320.21▲ |
| MA10 | 325.62▲ | 327.42▼ | 328.67▼ | 328.12▼ | 333.34▼ |
| MA20 | 326.46▼ | 329.25▼ | 329.54▼ | 321.32▲ | 342.29▼ |
| MA50 | 327.66▼ | 330.26▼ | 330.20▼ | 333.59▼ | 274.32▲ |
| MA100 | 329.21▼ | 329.99▼ | 322.80▲ | 343.79▼ | 208.85▲ |
| MA200 | 329.57▼ | 321.56▲ | 324.73▲ | 287.86▲ | 141.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.403▼ | -0.595▼ | 2.346▲ | -8.037▼ |
| RSI | 46.862▼ | 43.800▼ | 45.101▼ | 49.095▼ | 54.036▲ |
| STOCH | 63.722 | 28.449 | 21.591 | 79.185 | 26.503 |
| WILL %R | -43.366 | -84.091▼ | -84.091▼ | -35.535 | -73.303 |
| CCI | 44.695 | -83.922 | -115.330▼ | 57.263 | -42.861 |
|
Friday, January 30, 2026 01:31 PM
InterDigital, Inc. (NASDAQ:IDCC) is one of the High-Flying Stocks to Buy Right Now. On January 20, the company announced its outlook for FY 2026, with revenue of between $675 million – $775 million, ...
|
|
Sunday, January 18, 2026 06:44 PM
InterDigital got rich and sort of famous creating key mobile-related Intellectual Property. Read why I am raising my rating to Buy for IDCC stock.
|
|
Thursday, January 15, 2026 10:06 AM
This innovation specialist has an unusual way of making money.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 327.65 | 339.99 | 323.9101 | 326.44 | 346,110 |
| 29/01/26 | 327.61 | 332.32 | 323.47 | 330.93 | 202,293 |
| 28/01/26 | 335.25 | 335.25 | 327.05 | 331.92 | 136,162 |
| 27/01/26 | 329.10 | 337.08 | 322.21 | 333.47 | 267,210 |
| 26/01/26 | 330.33 | 337.9994 | 327.7301 | 330.15 | 233,543 |
| 23/01/26 | 330.12 | 331.08 | 318.59 | 330.52 | 226,069 |
| 22/01/26 | 336.47 | 337.12 | 325.69 | 330.12 | 245,502 |
| 21/01/26 | 326.71 | 335.68 | 324.14 | 332.99 | 273,865 |
| 20/01/26 | 303.77 | 333.445 | 301.859 | 325.88 | 405,507 |
| 16/01/26 | 310.71 | 313.47 | 306.69 | 308.76 | 216,455 |
|
|
||||
|
|
||||
|
|