InterDigital, Inc (IDCC) Stock Price

366.85 ▼ -0.53 (-0.14%)
Open: 364.97 Vol: 240.44K Day's range: 359.935 - 369.58 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 367.08▼ 365.94▲ 365.93▲ 362.78▲ 345.14▲
MA10 366.41▲ 365.46▲ 365.62▲ 353.07▲ 314.31▲
MA20 366.13▲ 365.79▲ 365.23▲ 349.70▲ 273.18▲
MA50 365.22▲ 363.48▲ 356.81▲ 312.36▲ 229.23▲
MA100 365.56▲ 356.03▲ 350.97▲ 271.09▲ 173.61▲
MA200 365.22▲ 350.77▲ 341.47▲ 236.84▲ 120.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.157▼ -0.525▼ -0.213▼ 8.883▲
RSI 57.716▲ 56.019▲ 58.491▲ 68.107▲ 85.827▲
STOCH 81.170▲ 73.153     54.281     79.994     89.380▲
WILL %R -36.654     -27.623     -27.623     -7.106▲ -1.744▲
CCI 110.446▲ 84.577     90.313     131.434▲ 111.434▲
Latest Filters Detected On IDCC
▲ BREAK $IDCC Price Breaks 60 Days High Set Alert
▲ BREAK $IDCC Price Breaks 30 Days High Set Alert
▲ BREAK $IDCC Price Breaks 20 Days High Set Alert
▲ BREAK $IDCC Price Breaks 10 Days High Set Alert
InterDigital, Inc News
DoW Taps InterDigital to Lead Research and Demonstrate Advanced Spectrum Coexistence
Thursday, October 16, 2025 10:47 PM
Detailed price information for Interdigital Inc (IDCC-Q) from The Globe and Mail including charting and trades.
Is First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) a Strong ETF Right Now?
Thursday, October 16, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - Mid Cap Value category of the market, the First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is a smart beta exchange traded fund launched ...
Here's How Much $100 Invested In InterDigital 15 Years Ago Would Be Worth Today
Wednesday, October 15, 2025 08:44 AM
Buying $100 In IDCC: If an investor had bought $100 of IDCC stock 15 years ago, it would be worth $1,222.82 today based on a price of $363.91 for IDCC at the time of writing.
IDCC historical stock data
date open high low close volume
17/10/25 364.97 369.58 359.935 366.85 240,436
16/10/25 362.18 369.3608 362.18 367.38 172,650
15/10/25 362.15 368.30 358.49 364.69 268,411
14/10/25 351.10 360.86 348.26 358.26 214,438
13/10/25 343.37 357.17 343.37 356.72 187,247
10/10/25 348.57 351.05 339.88 339.90 272,252
09/10/25 352.00 353.61 345.76 348.32 287,466
08/10/25 341.95 350.86 340.12 350.43 224,001
07/10/25 337.16 342.435 331.16 340.87 250,140
06/10/25 338.08 343.965 331.57 337.32 417,035
Quote Details
52wk Low:144.46
52wk High:369.58
Vol:240.44K
Avg Vol(3m):6.3M
1Y Chng:+121.39%
1M Chng:+22.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.48B