| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.44▼ | 2.78▼ |
| MA10 | 2.48▼ | 2.48▼ | 2.49▼ | 2.54▼ | 2.95▼ |
| MA20 | 2.56▼ | 2.58▼ | 2.61▼ | 2.66▼ | 2.71▼ |
| MA50 | 2.65▼ | 2.61▼ | 2.62▼ | 2.95▼ | 2.84▼ |
| MA100 | 2.66▼ | 2.79▼ | 2.85▼ | 2.66▼ | 3.05▼ |
| MA200 | 2.94▼ | 2.95▼ | 2.97▼ | 2.61▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.044▼ | -0.046▼ | -0.039▼ | -0.035▼ |
| RSI | 31.024▼ | 32.763▼ | 33.481▼ | 36.190▼ | 43.477▼ |
| STOCH | 28.800 | 28.800 | 26.292 | 34.449 | 39.730 |
| WILL %R | -74.737 | -74.737 | -78.378▼ | -90.219▼ | -94.483▼ |
| CCI | -149.274▼ | -149.282▼ | -149.513▼ | -166.775▼ | -180.947▼ |
|
Monday, November 02, 2026 07:00 AM
Trust Stamp (NASDAQ:IDAI), a global provider of AI-powered software solutions, today announced that CEO Gareth N. Genner will provide a live presentation on the Company’s progress and 2027 business ...
|
|
Wednesday, October 28, 2026 06:31 AM
On October 26, 2026, Trust Stamp announced a three-year, multi-year agreement with Nigerian technology provider BLIP Limited to supply AI-powered identity solutions for government programmes in ...
|
|
Thursday, July 16, 2026 05:01 PM
ATLANTA, GA, July 15, 2026 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), announces that it will host a shareholder conference call on Friday, July 17, 2026, at 12:00 p.m. Eastern Time to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.28 | 2.38 | 2.25 | 2.26 | 8,336 |
| 05/11/26 | 2.50 | 2.50 | 2.18 | 2.18 | 15,280 |
| 04/11/26 | 2.68 | 2.7153 | 2.56 | 2.60 | 12,875 |
| 03/11/26 | 2.51 | 2.64 | 2.51 | 2.57 | 18,561 |
| 02/11/26 | 2.79 | 2.80 | 2.54 | 2.58 | 35,484 |
| 30/10/26 | 2.835 | 2.95 | 2.78 | 2.82 | 59,920 |
| 29/10/26 | 2.70 | 2.94 | 2.66 | 2.86 | 129,111 |
| 28/10/26 | 2.36 | 2.78 | 2.36 | 2.75 | 70,417 |
| 27/10/26 | 2.6802 | 2.6802 | 2.30 | 2.40 | 46,204 |
| 26/10/26 | 2.78 | 2.9979 | 2.38 | 2.38 | 73,511 |
|
|
||||
|
|
||||
|
|