| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.04▲ | 2.04▲ | 2.07▼ | 1.80▲ |
| MA10 | 2.02▲ | 2.02▲ | 2.03▲ | 1.91▲ | 1.99▲ |
| MA20 | 2.03▲ | 2.04▲ | 2.01▲ | 1.77▲ | 3.56▼ |
| MA50 | 1.96▲ | 1.80▲ | 1.76▲ | 2.03▲ | 4.77▼ |
| MA100 | 1.76▲ | 1.71▲ | 1.74▲ | 3.85▼ | 12.74▼ |
| MA200 | 1.75▲ | 1.87▲ | 1.93▲ | 4.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.012▼ | 0.082▲ | 0.018▲ |
| RSI | 55.276▲ | 57.027▲ | 58.455▲ | 55.369▲ | 41.030▼ |
| STOCH | 82.680▲ | 70.679 | 59.877 | 85.858▲ | 20.524 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -18.182▲ | -80.734▼ |
| CCI | 85.824 | 28.571 | 26.357 | 82.305 | -40.622 |
|
Thursday, April 24, 2025 03:16 PM
ATLANTA, GA - T Stamp Inc, trading as (NASDAQ:IDAI), a prepackaged software services company with a market capitalization of $4.58 million and current share price of $1.99, has announced a change in ...
|
|
Thursday, April 24, 2025 10:14 AM
ATLANTA, GA - T Stamp Inc, trading as (NASDAQ:IDAI), a prepackaged software services company with a market capitalization of $4.58 million and current share price of $1.99, has announced a change ...
|
|
Thursday, April 24, 2025 10:14 AM
ATLANTA, GA - T Stamp Inc, trading as (NASDAQ:IDAI), a prepackaged software services ... Board of Directors approved the engagement of CBIZ (NYSE:CBZ) CPAs P.C. as the new independent registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.05 | 2.06 | 2.05 | 2.06 | 8,688 |
| 30/04/25 | 1.98 | 2.0699 | 1.90 | 2.00 | 48,208 |
| 29/04/25 | 2.04 | 2.06 | 2.04 | 2.06 | 21,035 |
| 28/04/25 | 2.11 | 2.155 | 2.01 | 2.11 | 49,820 |
| 25/04/25 | 1.99 | 2.20 | 1.9649 | 2.13 | 58,532 |
| 24/04/25 | 1.83 | 1.99 | 1.83 | 1.99 | 57,252 |
| 23/04/25 | 1.68 | 1.9277 | 1.68 | 1.84 | 113,480 |
| 22/04/25 | 1.61 | 1.75 | 1.5863 | 1.68 | 70,639 |
| 21/04/25 | 1.54 | 1.65 | 1.48 | 1.65 | 96,740 |
| 17/04/25 | 1.45 | 1.54 | 1.4438 | 1.5386 | 16,535 |
|
|
||||
|
|
||||
|
|