| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.05▼ | 2.97▲ | 3.11▼ |
| MA10 | 3.05▼ | 3.01▲ | 3.02▲ | 2.96▲ | 2.90▲ |
| MA20 | 3.03▼ | 3.02▲ | 3.00▲ | 3.09▼ | 2.47▲ |
| MA50 | 3.01▲ | 3.00▲ | 3.08▼ | 2.83▲ | 2.98▲ |
| MA100 | 3.00▲ | 3.10▼ | 3.03▼ | 2.46▲ | 3.18▼ |
| MA200 | 3.06▼ | 2.93▲ | 2.74▲ | 2.77▲ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.010▲ | -0.033▼ | 0.118▲ |
| RSI | 49.312▼ | 51.093▲ | 50.939▲ | 52.026▲ | 54.289▲ |
| STOCH | 30.000 | 69.816 | 59.233 | 32.714 | 77.160 |
| WILL %R | -60.000 | -53.191 | -37.313 | -69.351 | -23.975▲ |
| CCI | -65.116 | 0.671 | 9.382 | -13.617 | 51.247 |
|
Monday, September 14, 2026 06:16 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) is expanding its partnership with ID Dataweb, extending the identity verification firm's use of Trust Stamp's biometric tokenization and identity fraud ...
|
|
Wednesday, September 09, 2026 06:04 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) is waiving setup fees and speeding up onboarding for financial institutions switching to its driver's license verification service, the company said, as it ...
|
|
Thursday, July 16, 2026 05:01 PM
ATLANTA, GA, July 15, 2026 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), announces that it will host a shareholder conference call on Friday, July 17, 2026, at 12:00 p.m. Eastern Time to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.19 | 3.1994 | 2.97 | 3.0399 | 8,104 |
| 24/09/26 | 2.94 | 3.14 | 2.91 | 3.07 | 40,285 |
| 23/09/26 | 2.99 | 3.1959 | 2.895 | 2.94 | 15,439 |
| 22/09/26 | 2.90 | 3.17 | 2.90 | 3.00 | 77,778 |
| 21/09/26 | 2.96 | 3.0197 | 2.78 | 2.78 | 46,917 |
| 18/09/26 | 2.90 | 2.97 | 2.80 | 2.87 | 30,712 |
| 17/09/26 | 2.91 | 3.1983 | 2.8601 | 2.91 | 15,946 |
| 16/09/26 | 3.035 | 3.0935 | 2.95 | 2.96 | 10,553 |
| 15/09/26 | 3.2076 | 3.2076 | 2.93 | 2.97 | 30,010 |
| 14/09/26 | 3.18 | 3.257 | 3.11 | 3.11 | 14,110 |
|
|
||||
|
|
||||
|
|