| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.76▼ | 1.84▼ | 2.01▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.81▼ | 1.97▼ | 2.21▼ |
| MA20 | 1.81▼ | 1.83▼ | 1.87▼ | 2.13▼ | 2.40▼ |
| MA50 | 1.90▼ | 1.94▼ | 2.01▼ | 2.29▼ | 3.08▼ |
| MA100 | 2.03▼ | 2.13▼ | 2.15▼ | 2.52▼ | 3.46▼ |
| MA200 | 2.18▼ | 2.18▼ | 2.26▼ | 3.16▼ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.010▼ | -0.049▼ | -0.051▼ |
| RSI | 26.939▼ | 27.890▼ | 27.440▼ | 28.129▼ | 33.770▼ |
| STOCH | 4.144▼ | 4.144▼ | 4.291▼ | 5.893▼ | 18.353▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -164.662▼ | -168.569▼ | -172.174▼ | -140.988▼ | -195.952▼ |
|
Tuesday, June 16, 2026 07:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 16, 2026 07:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 27, 2026 06:24 AM
Read the latest T Stamp share news and breaking stories, covering the NASDAQ:IDAI share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.82 | 1.84 | 1.62 | 1.62 | 156,885 |
| 17/06/26 | 1.87 | 1.92 | 1.80 | 1.84 | 104,224 |
| 16/06/26 | 1.96 | 1.97 | 1.81 | 1.86 | 117,606 |
| 15/06/26 | 2.00 | 2.0477 | 1.945 | 1.95 | 39,755 |
| 12/06/26 | 1.90 | 2.02 | 1.90 | 1.91 | 78,979 |
| 11/06/26 | 2.04 | 2.08 | 1.89 | 1.95 | 73,100 |
| 10/06/26 | 2.12 | 2.155 | 2.05 | 2.06 | 16,430 |
| 09/06/26 | 2.15 | 2.2605 | 2.12 | 2.13 | 46,740 |
| 08/06/26 | 2.29 | 2.33 | 2.1861 | 2.20 | 37,377 |
| 05/06/26 | 2.32 | 2.51 | 2.156 | 2.18 | 20,363 |
|
|
||||
|
|
||||
|
|