| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.41▼ | 3.40▼ | 3.36▲ | 3.15▲ |
| MA10 | 3.40▼ | 3.39▼ | 3.41▼ | 3.25▲ | 3.10▲ |
| MA20 | 3.39▼ | 3.42▼ | 3.39▼ | 3.11▲ | 2.59▲ |
| MA50 | 3.37▼ | 3.27▲ | 3.21▲ | 3.05▲ | 2.96▲ |
| MA100 | 3.22▲ | 3.13▲ | 3.16▲ | 2.56▲ | 3.19▲ |
| MA200 | 3.14▲ | 3.12▲ | 2.99▲ | 2.74▲ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.014▼ | 0.028▲ | 0.114▲ |
| RSI | 46.731▼ | 49.954▼ | 51.997▲ | 59.426▲ | 58.148▲ |
| STOCH | 66.873 | 65.399 | 35.957 | 74.123 | 72.893 |
| WILL %R | -65.217 | -80.000▼ | -85.185▼ | -33.333 | -14.205▲ |
| CCI | -39.831 | -60.905 | -75.346 | 116.745▲ | 93.761 |
|
Friday, October 02, 2026 05:09 AM
IDAI (NASDAQ:IDAI) discloses a change in beneficial ownership by director Charles Edward Potts. The transaction, recorded in Table II for derivative securities, indicates Potts acquired 968 units on ...
|
|
Wednesday, February 19, 2025 10:01 AM
We recently compiled a list of the 10 Oversold Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where T Stamp Inc. (NASDAQ:IDAI) stands against the other ...
|
|
Friday, January 17, 2025 10:17 AM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where T Stamp Inc. (NASDAQ:IDAI) stands against other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.55 | 3.55 | 3.32 | 3.38 | 32,723 |
| 08/10/26 | 3.41 | 3.5699 | 3.30 | 3.39 | 79,780 |
| 07/10/26 | 3.28 | 3.63 | 3.21 | 3.45 | 94,157 |
| 06/10/26 | 3.1982 | 3.34 | 3.15 | 3.31 | 32,145 |
| 05/10/26 | 3.235 | 3.3896 | 3.1506 | 3.25 | 17,341 |
| 02/10/26 | 3.31 | 3.31 | 3.05 | 3.25 | 24,688 |
| 01/10/26 | 3.19 | 3.19 | 2.88 | 2.99 | 62,242 |
| 30/09/26 | 3.20 | 3.36 | 3.07 | 3.08 | 22,355 |
| 29/09/26 | 3.155 | 3.2799 | 3.155 | 3.27 | 22,604 |
| 28/09/26 | 3.00 | 3.13 | 3.00 | 3.13 | 27,931 |
|
|
||||
|
|
||||
|
|