| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.85▼ | 2.85▼ | 2.90▼ | 2.87▼ |
| MA10 | 2.87▼ | 2.90▼ | 2.90▼ | 2.88▼ | 2.88▼ |
| MA20 | 2.91▼ | 2.89▼ | 2.89▼ | 2.88▼ | 2.52▲ |
| MA50 | 2.87▼ | 2.85▼ | 2.85▼ | 2.86▲ | 3.39▼ |
| MA100 | 2.84▼ | 2.92▼ | 2.94▼ | 2.45▲ | 8.71▼ |
| MA200 | 3.03▼ | 2.95▼ | 2.74▲ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.016▼ | -0.002▼ | 0.165▲ |
| RSI | 43.588▼ | 44.374▼ | 44.113▼ | 50.575▲ | 49.253▼ |
| STOCH | 5.556▼ | 5.147▼ | 5.147▼ | 61.627 | 47.003 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.862 | -40.638 |
| CCI | -136.740▼ | -138.292▼ | -138.292▼ | -25.492 | 28.365 |
|
Wednesday, February 19, 2025 05:01 AM
T Stamp Inc. (NASDAQ:IDAI) has offered a non-exclusive license of its AI-powered identity technologies to QID in return for a single $1 million license fee receivable in 3 installments over Q1 2025.
|
|
Wednesday, February 19, 2025 02:00 AM
We recently compiled a list of the 10 Oversold Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where T Stamp Inc. (NASDAQ:IDAI) stands against the ...
|
|
Friday, January 17, 2025 02:17 AM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where T Stamp Inc. (NASDAQ:IDAI) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 2.80 | 2.87 | 2.71 | 2.87 | 12,565 |
| 29/08/25 | 2.95 | 2.95 | 2.8221 | 2.863 | 17,998 |
| 28/08/25 | 3.00 | 3.00 | 2.8613 | 2.905 | 22,002 |
| 27/08/25 | 2.965 | 3.055 | 2.85 | 2.90 | 42,822 |
| 26/08/25 | 2.99 | 3.04 | 2.91 | 2.94 | 16,080 |
| 25/08/25 | 3.0661 | 3.0995 | 2.965 | 3.015 | 31,601 |
| 22/08/25 | 2.86 | 3.0517 | 2.77 | 3.03 | 38,521 |
| 21/08/25 | 2.66 | 2.86 | 2.66 | 2.78 | 13,454 |
| 20/08/25 | 2.77 | 2.7772 | 2.62 | 2.725 | 13,609 |
| 19/08/25 | 2.8985 | 2.8985 | 2.73 | 2.735 | 8,443 |
|
|
||||
|
|
||||
|
|