| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 2.98▲ | 2.96▲ | 2.96▲ | 3.75▼ |
| MA10 | 2.95▲ | 2.89▲ | 2.88▲ | 3.35▼ | 3.86▼ |
| MA20 | 2.88▲ | 2.85▲ | 2.88▲ | 3.73▼ | 3.84▼ |
| MA50 | 2.94▲ | 3.12▼ | 3.33▼ | 3.87▼ | 2.98▲ |
| MA100 | 3.29▼ | 3.57▼ | 3.73▼ | 3.81▼ | 4.98▼ |
| MA200 | 3.68▼ | 3.79▼ | 3.76▼ | 3.20▼ | 31.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.051▲ | 0.058▲ | -0.123▼ | -0.104▼ |
| RSI | 59.212▲ | 54.330▲ | 48.605▼ | 34.441▼ | 42.332▼ |
| STOCH | 93.401▲ | 89.286▲ | 76.786 | 9.096▼ | 37.690 |
| WILL %R | -14.286▲ | -14.286▲ | -13.333▲ | -80.804▼ | -87.984▼ |
| CCI | 77.259 | 121.799▲ | 132.161▲ | -95.435 | -234.845▼ |
|
Wednesday, February 04, 2026 12:54 PM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) announced that it has filed a trademark application for “WOW” with the US Patent and Trademark Office for the consumer-facing version of its biometrically ...
|
|
Wednesday, February 04, 2026 05:47 AM
Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered trust, identity and security solutions announced the filing with the United States Patent and Trademark Office of application #99630298 for ...
|
|
Monday, December 22, 2025 06:15 AM
NEW YORK, NY / ACCESS Newswire / December 22, 2025 / Blue Gold Limited (Nasdaq:BGL) ("Blue Gold" or the "Company"), a next-generation gold development and technology company, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.82 | 3.05 | 2.82 | 3.01 | 81,105 |
| 05/02/26 | 2.76 | 2.89 | 2.75 | 2.76 | 146,235 |
| 04/02/26 | 3.06 | 3.06 | 2.70 | 2.85 | 93,835 |
| 03/02/26 | 3.23 | 3.25 | 2.90 | 3.01 | 125,093 |
| 02/02/26 | 3.42 | 3.50 | 3.1601 | 3.19 | 86,437 |
| 30/01/26 | 3.50 | 3.7361 | 3.35 | 3.44 | 63,854 |
| 29/01/26 | 3.75 | 3.76 | 3.40 | 3.50 | 176,703 |
| 28/01/26 | 4.02 | 4.0298 | 3.82 | 3.85 | 41,669 |
| 27/01/26 | 4.1184 | 4.1184 | 3.80 | 3.95 | 86,001 |
| 26/01/26 | 4.22 | 4.305 | 3.82 | 3.92 | 239,283 |
|
|
||||
|
|
||||
|
|