T Stamp Inc - Class A (IDAI) Stock Price

2.49 ▼ -0.01 (-0.40%)
Open: 2.51 Vol: 0 Day's range: 2.47 - 2.51 May 07, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.51▼ 2.51▼ 2.46▲
MA10 2.52▼ 2.52▼ 2.53▼ 2.48▲ 2.48▲
MA20 2.52▼ 2.50▼ 2.50▼ 2.50▼ 2.97▼
MA50 2.47▲ 2.48▲ 2.48▲ 2.52▼ 3.11▼
MA100 2.48▲ 2.50▼ 2.50▼ 3.03▼ 3.75▼
MA200 2.49▼ 2.49▲ 2.50▼ 3.26▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.004▼ 0.010▲ -0.042▼
RSI 48.835▼ 49.026▼ 48.809▼ 48.470▼ 42.043▼
STOCH 10.535▼ 23.447     38.664     54.779     32.958    
WILL %R -84.615▼ -84.615▼ -81.481▼ -55.647     -78.571▼
CCI -60.808     -73.291     -68.318     -14.494     -36.340    
Latest Filters Detected On IDAI
MA $IDAI Price Crossed Below MA(26) Set Alert
MA $IDAI Price Crossed Below MA(7) Set Alert
T Stamp Inc - Class A News
IDAI historical stock data
date open high low close volume
07/05/26 2.51 2.51 2.47 2.49 399
06/05/26 2.64 2.64 2.46 2.50 76,436
05/05/26 2.53 2.625 2.5201 2.56 26,460
04/05/26 2.51 2.60 2.485 2.51 17,531
01/05/26 2.6531 2.6531 2.46 2.5064 38,476
30/04/26 2.49 2.552 2.45 2.53 49,175
29/04/26 2.395 2.49 2.361 2.49 49,597
28/04/26 2.48 2.48 2.36 2.36 28,409
27/04/26 2.595 2.595 2.39 2.44 17,823
24/04/26 2.59 2.59 2.3901 2.43 73,553
Quote Details
52wk Low:1.80
52wk High:5.28
Vol:0
Avg Vol(3m):668K
1Y Chng:+21.46%
1M Chng:+8.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.53M