| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.24▼ | 1.95▲ |
| MA10 | 2.24▼ | 2.25▼ | 2.26▼ | 2.22▼ | 2.03▲ |
| MA20 | 2.27▼ | 2.25▼ | 2.23▼ | 1.94▲ | 2.25▼ |
| MA50 | 2.18▼ | 2.02▲ | 1.95▲ | 2.09▼ | 3.01▼ |
| MA100 | 1.81▲ | 1.77▲ | 1.85▲ | 2.30▼ | 3.28▼ |
| MA200 | 1.79▲ | 2.00▲ | 2.03▲ | 3.05▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.036▼ | -0.038▼ | 0.038▲ | 0.027▲ |
| RSI | 40.501▼ | 43.582▼ | 45.333▼ | 50.027▲ | 44.192▼ |
| STOCH | 29.929 | 16.092▼ | 16.092▼ | 69.096 | 41.554 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.225 | -41.987 |
| CCI | -181.362▼ | -206.022▼ | -216.000▼ | 18.231 | 0.509 |
|
Wednesday, July 15, 2026 05:30 AM
Trust Stamp (Nasdaq: IDAI), announces that it will host a shareholder conference call on Friday, July 17, 2026, at 12:00 p.m. Eastern Time to discuss recent business developments including the Company ...
|
|
Saturday, July 11, 2026 01:50 PM
On July 7, 2026, T Stamp, Inc. held its deferred 2025 Annual Meeting of Stockholders to address board composition, auditor appointment and a key financing-related matter. Stockholders elected Class ...
|
|
Thursday, June 25, 2026 06:16 AM
Gareth N. Genner, Chief Executive Officer of the Company commented: “Over recent weeks, apparent short selling has forced the price of the Company’s stock down. I suspect that the short sellers were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.27 | 2.40 | 2.06 | 2.08 | 74,911 |
| 16/07/26 | 2.22 | 2.33 | 2.20 | 2.28 | 51,645 |
| 15/07/26 | 2.2854 | 2.30 | 2.21 | 2.30 | 13,443 |
| 14/07/26 | 2.35 | 2.35 | 2.25 | 2.26 | 6,806 |
| 13/07/26 | 2.27 | 2.3798 | 2.2545 | 2.29 | 31,062 |
| 10/07/26 | 2.28 | 2.35 | 2.2308 | 2.33 | 29,103 |
| 09/07/26 | 2.17 | 2.27 | 2.14 | 2.24 | 18,409 |
| 08/07/26 | 2.11 | 2.23 | 2.01 | 2.12 | 20,880 |
| 07/07/26 | 2.20 | 2.205 | 2.13 | 2.14 | 16,315 |
| 06/07/26 | 2.20 | 2.2099 | 2.085 | 2.16 | 39,009 |
|
|
||||
|
|
||||
|
|