| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.60▲ | 2.61▲ | 2.32▲ | 2.24▲ |
| MA10 | 2.57▲ | 2.58▲ | 2.52▲ | 2.20▲ | 2.08▲ |
| MA20 | 2.56▲ | 2.42▲ | 2.30▲ | 2.21▲ | 2.23▲ |
| MA50 | 2.34▲ | 2.28▲ | 2.24▲ | 2.07▲ | 2.99▼ |
| MA100 | 2.26▲ | 2.02▲ | 1.93▲ | 2.26▲ | 3.21▼ |
| MA200 | 1.89▲ | 1.98▲ | 2.05▲ | 2.99▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.040▲ | 0.048▲ | 0.073▲ |
| RSI | 67.013▲ | 67.087▲ | 68.668▲ | 67.523▲ | 53.256▲ |
| STOCH | 23.333 | 80.153▲ | 90.971▲ | 55.772 | 66.767 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.220▲ | -0.660▲ |
| CCI | 194.254▲ | 129.492▲ | 102.597▲ | 214.169▲ | 87.593 |
|
Saturday, July 11, 2026 01:50 PM
On July 7, 2026, T Stamp, Inc. held its deferred 2025 Annual Meeting of Stockholders to address board composition, auditor appointment and a key financing-related matter. Stockholders elected Class ...
|
|
Thursday, May 14, 2026 10:18 PM
T Stamp (IDAI) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-0.29 and quarterly revenue of $1.31M. In the most recent quarter (Q1), T Stamp reported EPS of $-0.42, ...
|
|
Wednesday, February 19, 2025 05:01 AM
We recently compiled a list of the 10 Oversold Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where T Stamp Inc. (NASDAQ:IDAI) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.59 | 2.69 | 2.47 | 2.68 | 46,797 |
| 30/07/26 | 2.25 | 2.59 | 2.216 | 2.59 | 42,820 |
| 29/07/26 | 2.125 | 2.24 | 2.125 | 2.21 | 43,372 |
| 28/07/26 | 1.99 | 2.1699 | 1.94 | 2.12 | 21,615 |
| 27/07/26 | 1.87 | 2.02 | 1.87 | 2.00 | 32,192 |
| 24/07/26 | 2.0501 | 2.11 | 1.90 | 1.90 | 28,390 |
| 23/07/26 | 2.17 | 2.199 | 2.04 | 2.07 | 6,168 |
| 22/07/26 | 2.1738 | 2.22 | 2.16 | 2.20 | 3,538 |
| 21/07/26 | 2.18 | 2.19 | 2.11 | 2.16 | 20,226 |
| 20/07/26 | 2.06 | 2.23 | 1.97 | 2.06 | 23,628 |
|
|
||||
|
|
||||
|
|