| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.73▲ | 2.71▲ | 2.70▲ | 3.02▼ |
| MA10 | 2.71▲ | 2.72▲ | 2.72▲ | 2.77▼ | 3.08▼ |
| MA20 | 2.71▲ | 2.71▲ | 2.71▲ | 3.01▼ | 2.64▲ |
| MA50 | 2.75▼ | 2.90▼ | 2.97▼ | 3.02▼ | 2.90▼ |
| MA100 | 3.05▼ | 3.05▼ | 3.02▼ | 2.61▲ | 3.19▼ |
| MA200 | 3.05▼ | 3.06▼ | 3.05▼ | 2.69▲ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.019▲ | -0.050▼ | 0.030▲ |
| RSI | 50.176▲ | 47.510▼ | 46.379▼ | 40.935▼ | 49.095▼ |
| STOCH | 63.889 | 57.302 | 40.635 | 13.107▼ | 52.865 |
| WILL %R | -30.000 | -30.000 | -30.000 | -87.500▼ | -51.705 |
| CCI | 15.140 | 11.245 | 20.427 | -70.422 | -48.694 |
|
Wednesday, August 12, 2026 05:00 PM
T Stamp (NASDAQ:IDAI) reported quarterly losses of $(0.48) per share which missed the analyst consensus estimate of $(0.40) by 20 percent. This is a 30.43 percent increase over losses of $(0.69) per ...
|
|
Monday, December 01, 2025 02:18 AM
The impact on Trust Stamp (NASDAQ: IDAI)'s market performance will also be a key indicator of how the broader market values this critical security innovation. If successful, StableKey could redefine ...
|
|
Monday, December 01, 2025 02:18 AM
Market Impact and Price Action As Trust Stamp (NASDAQ: IDAI) rolls out its StableKey solution, the immediate market reaction is keenly focused on the implications for the company's stock and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.6184 | 2.80 | 2.6184 | 2.72 | 48,250 |
| 22/10/26 | 2.66 | 2.85 | 2.63 | 2.665 | 9,482 |
| 21/10/26 | 2.80 | 2.90 | 2.71 | 2.73 | 41,302 |
| 20/10/26 | 2.77 | 2.8052 | 2.71 | 2.74 | 13,475 |
| 19/10/26 | 2.75 | 2.91 | 2.59 | 2.65 | 37,958 |
| 16/10/26 | 2.86 | 3.00 | 2.65 | 2.715 | 27,430 |
| 15/10/26 | 2.75 | 2.90 | 2.6492 | 2.80 | 21,161 |
| 14/10/26 | 2.85 | 2.9853 | 2.78 | 2.79 | 12,530 |
| 13/10/26 | 3.00 | 3.0699 | 2.87 | 2.915 | 42,895 |
| 12/10/26 | 3.27 | 3.4064 | 3.01 | 3.02 | 92,610 |
|
|
||||
|
|
||||
|
|