T Stamp Inc - Class A (IDAI) Stock Price

2.18 ▼ -0.18 (-7.63%)
Open: 2.32 Vol: 20.36K Day's range: 2.156 - 2.51 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.24▼ 2.24▼ 2.33▼ 2.21▼
MA10 2.30▼ 2.30▼ 2.30▼ 2.31▼ 2.33▼
MA20 2.33▼ 2.34▼ 2.35▼ 2.24▼ 2.61▼
MA50 2.37▼ 2.36▼ 2.31▼ 2.38▼ 3.12▼
MA100 2.36▼ 2.22▼ 2.26▼ 2.71▼ 3.54▼
MA200 2.22▼ 2.34▼ 2.38▼ 3.20▼ 19.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.029▼ 0.019▲ -0.025▼
RSI 24.298▼ 28.936▼ 31.953▼ 44.510▼ 40.482▼
STOCH 6.806▼ 6.806▼ 3.246▼ 72.974     31.620    
WILL %R -93.023▼ -93.023▼ -94.340▼ -55.000     -70.330    
CCI -147.409▼ -147.442▼ -146.031▼ 21.248     -72.790    
Latest Filters Detected On IDAI
RSI $IDAI RSI(14) Crossed Below 50 Set Alert
MA $IDAI Price Crossed Below MA(26) Set Alert
MA $IDAI Price Crossed Below MA(13) Set Alert
T Stamp Inc - Class A News
Trust Stamp Bridges the Security Gap for Small and Mid-Sized Institutions; Partners with Ridgedale Federal Credit Union to Deliver Privacy-First Identity Orchestration
Friday, June 05, 2026 08:18 AM
Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered trust and identity solutions, today announced that Ridgedale Federal Credit Union (Ridgedale FCU) has selected Trust Stamp to provide ...
Trust Stamp selected by Ridgedale Federal Credit Union for identity verification services
Wednesday, June 03, 2026 06:40 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) announced that Ridgedale Federal Credit Union has selected the company to provide identity authentication services through the American Association of Motor ...
T Stamp Earnings Estimates, EPS & Revenue | NASDAQ:IDAI
Friday, May 15, 2026 02:42 PM
T Stamp (IDAI) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-0.29 and quarterly revenue of $1.31M. In the most recent quarter (Q1), T Stamp reported EPS of $-0.42, ...
IDAI historical stock data
date open high low close volume
05/06/26 2.32 2.51 2.156 2.18 20,363
04/06/26 2.36 2.39 2.34 2.36 39,302
03/06/26 2.435 2.4774 2.31 2.31 97,893
02/06/26 2.395 2.50 2.33 2.48 40,732
01/06/26 2.37 2.3996 2.33 2.33 22,580
29/05/26 2.40 2.4069 2.33 2.35 40,773
28/05/26 2.32 2.45 2.31 2.41 74,705
27/05/26 2.30 2.44 2.25 2.35 104,278
26/05/26 2.04 2.3347 1.975 2.31 159,842
22/05/26 1.97 2.02 1.92 2.00 49,785
Quote Details
52wk Low:1.80
52wk High:5.28
Vol:20.36K
Avg Vol(3m):769.1K
1Y Chng:-3.11%
1M Chng:-10.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.22M