| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.69▼ | 2.69▼ | 2.64▲ | 2.75▼ |
| MA10 | 2.71▼ | 2.69▼ | 2.70▼ | 2.62▲ | 3.36▼ |
| MA20 | 2.70▼ | 2.68▼ | 2.66▼ | 2.78▼ | 3.72▼ |
| MA50 | 2.62▲ | 2.61▲ | 2.63▲ | 3.40▼ | 3.02▼ |
| MA100 | 2.62▲ | 2.62▲ | 2.74▼ | 3.72▼ | 4.51▼ |
| MA200 | 2.65▼ | 2.90▼ | 3.23▼ | 3.25▼ | 27.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.003▼ | 0.041▲ | -0.195▼ |
| RSI | 47.026▼ | 49.457▼ | 49.505▼ | 41.518▼ | 39.936▼ |
| STOCH | 32.576 | 37.179 | 37.179 | 45.277 | 12.337▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.963 | -86.784▼ |
| CCI | -82.274 | -89.973 | -107.873▼ | 35.683 | -118.546▼ |
|
Saturday, February 28, 2026 09:43 AM
President Andrew Gowasack talked with Proactive about the company’s major new partnership with IDetect Inc., bringing real-time DMV data verification into physical security environments for the first ...
|
|
Monday, February 23, 2026 08:09 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID), a provider of AI-driven identity and security solutions, announced a partnership with IDetect, a provider of ID scanning and entrance security solutions, to ...
|
|
Monday, February 23, 2026 07:59 AM
This capability elevates IDetect’s current suite of document scanning tools, trusted by over 70 industries, including major brands like Marriott, Harrah’s Casinos, and the Federal Bureau of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.65 | 2.8199 | 2.64 | 2.66 | 25,790 |
| 05/03/26 | 2.789 | 2.79 | 2.63 | 2.71 | 38,553 |
| 04/03/26 | 2.61 | 2.7999 | 2.5701 | 2.74 | 29,672 |
| 03/03/26 | 2.41 | 2.6199 | 2.41 | 2.58 | 32,509 |
| 02/03/26 | 2.49 | 2.683 | 2.46 | 2.49 | 99,310 |
| 27/02/26 | 2.80 | 2.80 | 2.44 | 2.54 | 37,696 |
| 26/02/26 | 2.71 | 2.85 | 2.5008 | 2.55 | 144,501 |
| 25/02/26 | 2.59 | 2.8594 | 2.59 | 2.695 | 71,487 |
| 24/02/26 | 2.69 | 2.8559 | 2.57 | 2.58 | 143,719 |
| 23/02/26 | 2.50 | 2.79 | 2.36 | 2.70 | 0 |
|
|
||||
|
|
||||
|
|