| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.41▼ | 4.38▲ | 4.35▲ | 4.21▲ |
| MA10 | 4.40▼ | 4.34▲ | 4.29▲ | 4.20▲ | 4.05▲ |
| MA20 | 4.33▲ | 4.32▲ | 4.35▲ | 4.19▲ | 3.51▲ |
| MA50 | 4.36▲ | 4.35▲ | 4.27▲ | 3.96▲ | 3.10▲ |
| MA100 | 4.37▲ | 4.16▲ | 4.13▲ | 3.46▲ | 6.28▼ |
| MA200 | 4.15▲ | 4.23▲ | 4.22▲ | 2.84▲ | 39.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.002▲ | 0.015▲ | 0.115▲ |
| RSI | 53.154▲ | 53.543▲ | 54.914▲ | 55.063▲ | 59.570▲ |
| STOCH | 31.101 | 89.036▲ | 74.733 | 72.901 | 55.203 |
| WILL %R | -68.966 | -22.472▲ | -34.906 | -22.689▲ | -35.659 |
| CCI | -25.355 | 50.442 | 39.203 | 69.537 | 73.238 |
|
Monday, November 24, 2025 12:45 AM
Trust Stamp. (Nasdaq: IDAI), a global provider of AI-powered trust and identity solutions detailed its patent-protected framework for embedding links to a biometrically validated cryptographic chain ...
|
|
Friday, November 14, 2025 08:01 AM
ATLANTA, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI) announced that: Trust Stamp also announced that as of the date of this release, a total of 97 financial institutions with over ...
|
|
Wednesday, October 29, 2025 02:30 AM
Atlanta, GA, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered Privacy Enhancing Technologies (PETs), announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.18 | 4.57 | 4.00 | 4.36 | 133,545 |
| 08/12/25 | 4.38 | 4.46 | 4.11 | 4.16 | 150,921 |
| 05/12/25 | 4.48 | 4.63 | 4.33 | 4.37 | 127,569 |
| 04/12/25 | 4.38 | 4.63 | 4.25 | 4.50 | 113,267 |
| 03/12/25 | 4.09 | 4.4293 | 4.08 | 4.37 | 145,208 |
| 02/12/25 | 4.08 | 4.32 | 4.0301 | 4.11 | 145,295 |
| 01/12/25 | 4.11 | 4.26 | 4.01 | 4.04 | 90,006 |
| 28/11/25 | 4.04 | 4.40 | 4.04 | 4.18 | 78,098 |
| 26/11/25 | 3.99 | 4.10 | 3.81 | 3.99 | 100,631 |
| 25/11/25 | 3.95 | 4.02 | 3.78 | 3.92 | 162,738 |
|
|
||||
|
|
||||
|
|