T Stamp Inc - Class A (IDAI) Stock Price

4.12 ▲ +0.08 (+1.98%)
Open: 4.18 Vol: 35.97K Day's range: 4.12 - 4.20 Jan 23, 15:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.12▼ 4.12▼ 4.05▼ 3.98▲
MA10 4.08▼ 4.06▼ 4.05▼ 4.11▼ 3.99▲
MA20 4.03▲ 4.05▲ 4.07▼ 3.99▲ 3.82▲
MA50 4.07▼ 4.13▼ 4.15▼ 4.04▼ 2.97▲
MA100 4.11▼ 4.06▼ 3.94▲ 3.77▲ 5.25▼
MA200 3.99▲ 3.88▲ 4.00▲ 3.10▲ 33.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.008▲ -0.003▼ -0.006▼
RSI 49.408▼ 47.624▼ 47.257▼ 50.451▲ 54.918▲
STOCH 70.679     83.931▲ 83.931▲ 43.106     38.620    
WILL %R -37.500     -37.500     -37.500     -64.286     -61.386    
CCI -9.403     -0.391     -1.531     -20.046     -21.527    
Latest Filters Detected On IDAI
▼ MACD $IDAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDAI Price Crossed Below MA(50) Set Alert
T Stamp Inc - Class A News
Trust Stamp unveils a transformative leap in stablecoin architecture to power GENIUS Act–compliant digital currencies and accelerate regulated payment infrastructure
Monday, November 24, 2025 06:45 AM
ATLANTA, GA, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Trust Stamp. (Nasdaq: IDAI), a global provider of AI-powered trust and identity solutions detailed its patent-protected framework for embedding links to ...
Transatlantic Age-Verification Laws Descend into Chaos; Trust Stamp Unveils Biometric ‘Binding’ in a niche market predicted to reach $5.12B in annual revenue by 2033
Monday, September 29, 2025 07:45 AM
Atlanta, GA, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI) rolled-out its proprietary biometric-binding technology as the solution to the systemic failure of age-verification laws that ...
Trust Stamp Reaches 100 Financial Institution Customers and Reports 95% and 306% increases in transaction volumes from banking and insurance institutions
Thursday, September 25, 2025 08:20 AM
Atlanta, GA, Sept. 25, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered identity services, announced today that it has reached 100 financial institutions on its low ...
IDAI historical stock data
date open high low close volume
22/01/26 4.11 4.21 4.025 4.04 31,325
21/01/26 3.88 4.1497 3.82 4.11 121,173
20/01/26 3.90 4.09 3.86 3.89 59,320
16/01/26 4.185 4.2747 4.04 4.06 29,811
15/01/26 4.24 4.295 4.09 4.14 47,698
14/01/26 4.26 4.37 4.13 4.24 37,214
13/01/26 4.14 4.33 3.98 4.26 61,248
12/01/26 4.13 4.1502 3.99 4.09 76,990
09/01/26 4.1111 4.18 3.942 4.12 82,147
08/01/26 4.26 4.3438 3.8001 4.15 112,598
Quote Details
52wk Low:1.43
52wk High:5.28
Vol:35.97K
Avg Vol(3m):2.7M
1Y Chng:+29.56%
1M Chng:-5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.55M