| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.96▼ | 3.96▼ | 3.82▲ | 4.10▼ |
| MA10 | 3.95▼ | 3.96▼ | 3.96▼ | 4.10▼ | 3.79▲ |
| MA20 | 3.96▼ | 3.90▲ | 3.83▲ | 4.16▼ | 3.35▲ |
| MA50 | 3.82▲ | 3.89▲ | 4.05▼ | 3.77▲ | 3.23▲ |
| MA100 | 3.88▲ | 4.23▼ | 4.17▼ | 3.36▲ | 6.61▼ |
| MA200 | 4.19▼ | 4.23▼ | 4.09▼ | 2.77▲ | 43.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | 0.030▲ | -0.090▼ | 0.114▲ |
| RSI | 49.136▼ | 50.273▲ | 49.196▼ | 48.328▼ | 55.695▲ |
| STOCH | 37.954 | 51.935 | 64.683 | 22.661 | 57.253 |
| WILL %R | -84.000▼ | -62.500 | -36.458 | -73.913 | -52.713 |
| CCI | -93.226 | -75.297 | 3.930 | -60.836 | 40.531 |
|
Monday, November 24, 2025 06:56 AM
At the same time, the GENIUS Act of 2025, the United States’ landmark stablecoin law, classifies permitted payment stablecoin issuers as “financial institutions” under the Bank Secrecy Act (BSA), ...
|
|
Monday, November 24, 2025 04:46 AM
Trust Stamp. (Nasdaq: IDAI), a global provider of AI-powered trust and identity solutions detailed its patent-protected framework for embedding links to a ...
|
|
Thursday, November 20, 2025 06:47 AM
Genner, CEO of Trust Stamp, commented, “We are honored to join the Trust Valley ecosystem and participate in the Trust Village programme in Switzerland. This collaboration will accelerate our mission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 3.95 | 4.02 | 3.78 | 3.92 | 162,738 |
| 24/11/25 | 3.72 | 4.18 | 3.655 | 3.95 | 225,558 |
| 21/11/25 | 3.50 | 3.86 | 3.50 | 3.70 | 177,650 |
| 20/11/25 | 4.07 | 4.36 | 3.44 | 3.50 | 211,922 |
| 19/11/25 | 4.12 | 4.15 | 3.75 | 4.02 | 221,182 |
| 18/11/25 | 4.01 | 4.21 | 4.00 | 4.16 | 123,689 |
| 17/11/25 | 4.70 | 4.70 | 4.09 | 4.09 | 292,069 |
| 14/11/25 | 4.40 | 4.65 | 4.34 | 4.44 | 198,458 |
| 13/11/25 | 4.52 | 5.28 | 4.32 | 4.66 | 434,062 |
| 12/11/25 | 4.65 | 4.95 | 4.45 | 4.52 | 242,702 |
|
|
||||
|
|
||||
|
|