T Stamp Inc - Class A (IDAI) Stock Price

4.25 ▲ +0.15 (+3.66%)
Open: 4.22 Vol: 225.37K Day's range: 4.057 - 4.40 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▼ 4.21▲ 4.20▲ 4.03▲ 3.48▲
MA10 4.21▲ 4.17▲ 4.14▲ 3.81▲ 3.24▲
MA20 4.19▲ 4.06▲ 4.03▲ 3.56▲ 2.95▲
MA50 4.04▲ 3.87▲ 3.83▲ 3.23▲ 3.42▲
MA100 3.92▲ 3.80▲ 3.61▲ 2.95▲ 7.45▼
MA200 3.85▲ 3.54▲ 3.40▲ 2.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.017▲ 0.063▲ 0.177▲
RSI 57.923▲ 62.486▲ 63.751▲ 66.391▲ 62.042▲
STOCH 77.610     58.121     64.225     76.178     36.109    
WILL %R -27.778     -29.213     -25.490     -10.791▲ -25.313    
CCI 42.162     84.447     94.291     158.259▲ 167.838▲
Latest Filters Detected On IDAI
▲ PSAR&MOM $IDAI PSAR Switch Up + Momentum Set Alert
▲ GAP $IDAI Open Gap Up %2 Set Alert
▲ BREAK $IDAI Price Breaks 20 Days High Set Alert
▲ BREAK $IDAI Price Breaks 10 Days High Set Alert
CDL $IDAI Doji Candlestick Pattern Detected Set Alert
T Stamp Inc - Class A News
Trust Stamp announces allowance by the United States Patent and Trademark Office ("USPTO") of a Non-Provisional Patent Application in respect of technology designed to identify ...
Friday, October 24, 2025 06:58 AM
Trust Stamp (Nasdaq: IDAI) announced that the United States Patent and Trademark Office (“USPTO”) has issued a notice of allowance in respect of Non-Provisional Patent Application No. 18/145,470 ...
Trust Stamp issued notice of allowance by USPTO
Friday, October 24, 2025 06:50 AM
Trust Stamp (IDAI) announced that the United States Patent and Trademark Office has issued a notice of allowance in respect of Non-Provisional ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
IDAI historical stock data
date open high low close volume
24/10/25 4.22 4.40 4.057 4.25 225,371
23/10/25 3.97 4.13 3.8502 4.10 106,861
22/10/25 3.94 4.05 3.70 3.95 166,218
21/10/25 3.82 4.02 3.71 4.01 170,562
20/10/25 3.26 3.87 3.26 3.85 212,251
17/10/25 3.38 3.50 3.16 3.22 188,747
16/10/25 3.67 3.8854 3.27 3.38 264,814
15/10/25 3.90 3.99 3.5201 3.64 185,219
14/10/25 3.75 4.09 3.58 3.86 232,150
13/10/25 3.57 3.90 3.5001 3.86 183,378
Quote Details
52wk Low:1.43
52wk High:18.75
Vol:225.37K
Avg Vol(3m):11.9M
1Y Chng:+56.80%
1M Chng:+35.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.62M