| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.64▼ | 2.64▼ | 2.70▼ | 2.47▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.74▼ | 2.90▼ | 2.19▲ |
| MA20 | 2.95▼ | 2.99▼ | 2.99▼ | 2.55▼ | 2.26▲ |
| MA50 | 3.12▼ | 3.08▼ | 3.00▼ | 2.20▲ | 2.99▼ |
| MA100 | 3.11▼ | 2.76▼ | 2.59▼ | 2.30▲ | 3.19▼ |
| MA200 | 2.70▼ | 2.26▲ | 2.23▲ | 2.94▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.061▼ | -0.073▼ | -0.044▼ | 0.123▲ |
| RSI | 25.444▼ | 28.726▼ | 26.865▼ | 47.587▼ | 49.416▼ |
| STOCH | 2.648▼ | 4.524▼ | 4.423▼ | 40.454 | 75.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -44.150 |
| CCI | -123.073▼ | -119.025▼ | -114.497▼ | -65.938 | 127.585▲ |
| MA | $IDAI Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 13, 2026 03:55 AM
Net recognised revenue for the six months ended June 30, 2026 was $1.66 million, an increase of 22% from $1.36 million for the corresponding period in 2025 primarily attributable to increased revenue ...
|
|
Thursday, July 16, 2026 05:01 PM
ATLANTA, GA, July 15, 2026 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), announces that it will host a shareholder conference call on Friday, July 17, 2026, at 12:00 p.m. Eastern Time to discuss ...
|
|
Saturday, July 11, 2026 01:50 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.48 | 2.5457 | 2.34 | 2.44 | 38,349 |
| 13/08/26 | 2.54 | 2.77 | 2.419 | 2.49 | 66,977 |
| 12/08/26 | 2.80 | 2.8994 | 2.62 | 2.64 | 30,411 |
| 11/08/26 | 3.15 | 3.15 | 2.6223 | 2.76 | 26,647 |
| 10/08/26 | 3.23 | 3.36 | 3.16 | 3.16 | 34,264 |
| 07/08/26 | 3.08 | 3.32 | 3.08 | 3.23 | 30,673 |
| 06/08/26 | 3.05 | 3.25 | 3.05 | 3.13 | 24,258 |
| 05/08/26 | 3.15 | 3.15 | 2.94 | 3.02 | 18,187 |
| 04/08/26 | 3.19 | 3.44 | 3.05 | 3.12 | 95,086 |
| 03/08/26 | 2.79 | 3.0816 | 2.79 | 3.04 | 74,661 |
|
|
||||
|
|
||||
|
|