| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.15▲ | 2.10▲ | 1.88▲ | 1.88▲ |
| MA10 | 2.16▲ | 2.11▲ | 2.06▲ | 1.65▲ | 2.08▲ |
| MA20 | 2.09▲ | 1.90▲ | 1.83▲ | 1.85▲ | 2.29▼ |
| MA50 | 1.77▲ | 1.59▲ | 1.62▲ | 2.14▲ | 3.03▼ |
| MA100 | 1.56▲ | 1.71▲ | 1.85▲ | 2.37▼ | 3.37▼ |
| MA200 | 1.79▲ | 1.98▲ | 2.06▲ | 3.09▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.037▲ | 0.069▲ | -0.022▼ |
| RSI | 64.701▲ | 68.031▲ | 69.434▲ | 60.078▲ | 46.035▼ |
| STOCH | 87.097▲ | 63.980 | 71.524 | 62.608 | 30.179 |
| WILL %R | -30.645 | -15.200▲ | -12.418▲ | -13.878▲ | -32.372 |
| CCI | 51.298 | 99.275 | 114.724▲ | 130.896▲ | -48.267 |
|
Thursday, July 02, 2026 07:32 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) has filed a US provisional patent application for an artificial intelligence-based medical diagnostic support system aimed at helping physicians evaluate ...
|
|
Thursday, July 02, 2026 05:18 AM
Gareth N. Genner, Chief Executive Officer of the Company commented, “Prior to this we had a total of twenty seven issued or allowed patents and seven patents pending, covering a range of proprietary ...
|
|
Wednesday, July 01, 2026 06:55 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) has delivered its first sovereign large language model to an international telecommunications company, a project it says marks a shift in strategic direction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.05 | 2.40 | 1.995 | 2.23 | 130,418 |
| 01/07/26 | 2.01 | 2.20 | 1.935 | 2.02 | 328,460 |
| 30/06/26 | 1.62 | 2.05 | 1.62 | 1.98 | 149,047 |
| 29/06/26 | 1.52 | 1.70 | 1.465 | 1.68 | 196,479 |
| 26/06/26 | 1.34 | 1.6098 | 1.33 | 1.48 | 258,478 |
| 25/06/26 | 1.29 | 1.34 | 1.175 | 1.32 | 223,171 |
| 24/06/26 | 1.27 | 1.36 | 1.20 | 1.29 | 302,402 |
| 23/06/26 | 1.61 | 1.61 | 1.2692 | 1.28 | 154,584 |
| 22/06/26 | 1.66 | 1.6617 | 1.61 | 1.62 | 27,627 |
| 18/06/26 | 1.82 | 1.84 | 1.62 | 1.62 | 156,885 |
|
|
||||
|
|
||||
|
|