| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.35▼ | 3.35▼ | 3.31▼ | 3.05▲ |
| MA10 | 3.36▼ | 3.39▼ | 3.38▼ | 3.22▼ | 2.75▲ |
| MA20 | 3.40▼ | 3.34▼ | 3.27▼ | 3.06▲ | 2.41▲ |
| MA50 | 3.34▼ | 3.18▲ | 3.09▲ | 2.68▲ | 3.00▲ |
| MA100 | 3.13▲ | 3.11▲ | 3.04▲ | 2.41▲ | 3.19▲ |
| MA200 | 3.12▲ | 2.68▲ | 2.46▲ | 2.83▲ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.010▼ | -0.008▼ | 0.170▲ |
| RSI | 38.696▼ | 46.108▼ | 48.380▼ | 56.156▲ | 56.745▲ |
| STOCH | 35.030 | 32.065 | 45.866 | 55.598 | 81.018▲ |
| WILL %R | -100.000▼ | -100.000▼ | -80.233▼ | -64.072 | -17.448▲ |
| CCI | -242.952▼ | -158.497▼ | -84.363 | 17.957 | 106.811▲ |
|
Wednesday, September 09, 2026 06:04 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID) is waiving setup fees and speeding up onboarding for financial institutions switching to its driver's license verification service, the company said, as it ...
|
|
Wednesday, September 09, 2026 01:30 AM
Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered trust, identity, and security solutions, today announced that is accelerating onboarding and waiving setup fees for financial institutions ...
|
|
Tuesday, September 08, 2026 07:02 AM
Trust Stamp Inc (NASDAQ:IDAI, ISE:AIID)'s driver's license verification technology is now available through Jack Henry's digital banking platform, the company said Tuesday. The AI-powered trust and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.28 | 3.30 | 3.19 | 3.20 | 18,502 |
| 10/09/26 | 3.37 | 3.40 | 3.21 | 3.26 | 34,282 |
| 09/09/26 | 3.45 | 3.55 | 3.2393 | 3.41 | 80,552 |
| 08/09/26 | 3.35 | 3.628 | 3.10 | 3.43 | 125,229 |
| 04/09/26 | 3.13 | 3.3399 | 3.13 | 3.23 | 13,203 |
| 03/09/26 | 3.25 | 3.28 | 3.00 | 3.17 | 22,640 |
| 02/09/26 | 3.08 | 3.35 | 3.08 | 3.21 | 16,691 |
| 01/09/26 | 3.02 | 3.1888 | 2.99 | 3.05 | 23,077 |
| 31/08/26 | 3.21 | 3.249 | 3.02 | 3.05 | 16,368 |
| 28/08/26 | 3.34 | 3.35 | 3.20 | 3.20 | 15,307 |
|
|
||||
|
|
||||
|
|