| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.19▼ | 141.65▲ | 141.79▲ | 143.48▼ | 141.10▲ |
| MA10 | 142.13▼ | 141.70▲ | 142.58▼ | 143.03▼ | 136.05▲ |
| MA20 | 141.77▲ | 142.68▼ | 142.94▼ | 140.99▲ | 132.38▲ |
| MA50 | 141.74▲ | 142.95▼ | 143.00▼ | 134.57▲ | 125.66▲ |
| MA100 | 142.43▼ | 142.94▼ | 142.55▼ | 132.31▲ | 114.89▲ |
| MA200 | 142.89▼ | 142.34▼ | 138.48▲ | 127.19▲ | 108.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.061▼ | -0.201▼ | -0.180▼ | 1.096▲ |
| RSI | 53.307▲ | 45.502▼ | 44.929▼ | 57.477▲ | 64.864▲ |
| STOCH | 63.916 | 38.761 | 17.855▼ | 77.256 | 84.066▲ |
| WILL %R | -41.584 | -67.615 | -69.359 | -45.263 | -17.736▲ |
| CCI | 34.021 | 12.730 | -50.116 | -8.417 | 116.017▲ |
|
Thursday, February 19, 2026 04:00 PM
Diluted Earnings Per Share (EPS): $5.90 for 2025, compared to $5.50 in 2024. EPS Guidance for 2026: Estimated range of $6.25 to $6.45. Net Income Increase: Over $34 million compared to 2024. Operating ...
|
|
Thursday, February 19, 2026 06:50 AM
IdaCorp (IDA) came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.7 per share a year ago. These figures are ...
|
|
Sunday, February 15, 2026 04:00 PM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 142.99 | 144.23 | 140.81 | 142.07 | 352,100 |
| 04/03/26 | 143.91 | 144.80 | 142.2998 | 144.43 | 181,781 |
| 03/03/26 | 141.15 | 144.74 | 139.4901 | 143.69 | 293,616 |
| 02/03/26 | 143.37 | 144.43 | 142.74 | 143.24 | 314,728 |
| 27/02/26 | 143.90 | 144.70 | 142.89 | 143.97 | 360,300 |
| 26/02/26 | 142.98 | 144.42 | 142.09 | 143.85 | 461,200 |
| 25/02/26 | 142.90 | 143.78 | 140.16 | 142.40 | 454,100 |
| 24/02/26 | 142.91 | 143.72 | 141.2701 | 143.26 | 313,462 |
| 23/02/26 | 140.47 | 143.50 | 139.31 | 143.45 | 476,300 |
| 20/02/26 | 139.31 | 139.95 | 137.39 | 139.89 | 276,808 |
|
|
||||
|
|
||||
|
|