| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.07▼ | 127.06▼ | 126.96▼ | 128.01▼ | 128.85▼ |
| MA10 | 127.25▼ | 126.92▼ | 126.67▲ | 128.92▼ | 131.11▼ |
| MA20 | 127.12▼ | 126.69▲ | 127.09▼ | 128.61▼ | 128.40▼ |
| MA50 | 127.02▼ | 127.60▼ | 129.08▼ | 131.37▼ | 119.88▲ |
| MA100 | 126.69▲ | 129.16▼ | 128.48▼ | 128.15▼ | 109.33▲ |
| MA200 | 127.07▼ | 128.59▼ | 129.52▼ | 121.95▲ | 106.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.136▲ | 0.118▲ | -0.092▼ | -0.726▼ |
| RSI | 38.417▼ | 46.017▼ | 42.993▼ | 40.540▼ | 51.846▲ |
| STOCH | 30.114 | 75.447 | 57.287 | 43.150 | 32.522 |
| WILL %R | -90.058▼ | -46.108 | -68.254 | -84.458▼ | -71.329 |
| CCI | -192.906▼ | 46.474 | 17.253 | -87.580 | -33.932 |
| ▼ MACD | $IDA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
IDACORP's estimated fair value is US$103 based on Dividend Discount Model IDACORP is estimated to be 24% overvalued based on current share price of US$128 Analyst price target for IDA is US$141, which ...
|
|
Thursday, October 30, 2025 06:26 AM
IdaCorp (IDA) came out with quarterly earnings of $2.26 per share, beating the Zacks Consensus Estimate of $2.23 per share. This compares to earnings of $2.12 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 08:02 AM
Idacorp (NYSE:IDA) is preparing to release its quarterly earnings on Thursday, 2025-10-30. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 126.27 | 127.59 | 125.82 | 126.81 | 445,400 |
| 04/12/25 | 127.51 | 128.7025 | 126.06 | 126.47 | 395,788 |
| 03/12/25 | 128.56 | 128.56 | 126.58 | 128.10 | 510,781 |
| 02/12/25 | 130.68 | 131.60 | 127.30 | 128.35 | 948,300 |
| 01/12/25 | 130.29 | 132.07 | 130.12 | 130.32 | 726,600 |
| 28/11/25 | 130.57 | 132.19 | 130.57 | 131.78 | 184,054 |
| 26/11/25 | 130.16 | 131.41 | 130.16 | 130.83 | 266,391 |
| 25/11/25 | 129.62 | 130.35 | 128.19 | 129.53 | 407,000 |
| 24/11/25 | 128.18 | 129.39 | 126.60 | 129.05 | 322,600 |
| 21/11/25 | 127.06 | 128.82 | 126.60 | 127.94 | 247,599 |
|
|
||||
|
|
||||
|
|