IDACORP, Inc (IDA) Stock Price

146.61 ▼ -0.48 (-0.33%)
Open: 145.79 Vol: 3.74K Day's range: 145.29 - 147.53 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.23▲ 145.84▲ 145.99▲ 146.26▲ 147.05▼
MA10 146.03▲ 146.05▲ 146.41▲ 146.00▲ 144.05▲
MA20 145.79▲ 146.48▲ 147.00▼ 146.28▲ 139.29▲
MA50 145.95▲ 146.56▲ 146.44▲ 143.53▲ 130.71▲
MA100 146.38▲ 146.62▼ 146.37▲ 137.49▲ 119.34▲
MA200 146.99▼ 146.24▲ 144.95▲ 132.85▲ 110.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.073▼ -0.178▼ -0.146▼ 0.358▲
RSI 69.464▲ 51.064▲ 50.473▲ 54.282▲ 63.173▲
STOCH 91.500▲ 26.831     24.313     54.779     82.768▲
WILL %R -4.918▲ -41.071     -66.751     -39.161     -16.469▲
CCI 189.506▲ 10.207     -52.044     10.320     89.112    
Latest Filters Detected On IDA
CDL $IDA Doji Candlestick Pattern Detected Set Alert
IDACORP, Inc News
IDA historical stock data
date open high low close volume
04/05/26 146.38 147.53 145.29 146.61 246,209
01/05/26 147.14 149.26 146.12 147.09 410,647
30/04/26 146.41 148.345 144.935 147.74 382,275
29/04/26 145.05 148.30 143.91 144.25 411,073
28/04/26 147.10 147.255 144.81 145.62 521,238
27/04/26 146.34 147.685 145.48 145.75 332,945
24/04/26 148.73 148.8499 145.57 146.06 267,279
23/04/26 144.59 149.41 144.59 148.82 495,329
22/04/26 145.54 146.025 142.26 143.51 697,939
21/04/26 145.78 145.9875 143.37 144.50 457,488
Quote Details
52wk Low:108.15
52wk High:149.73
Vol:3.74K
Avg Vol(3m):5.5M
1Y Chng:+25.00%
1M Chng:+7.29%
Add to Watch List