| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.45▲ | 145.72▼ | 145.62▼ | 141.94▲ | 138.51▲ |
| MA10 | 145.64▼ | 145.51▼ | 144.83▲ | 140.52▲ | 136.10▲ |
| MA20 | 145.73▼ | 144.62▲ | 143.02▲ | 137.83▲ | 141.16▲ |
| MA50 | 145.66▼ | 142.25▲ | 141.58▲ | 135.45▲ | 139.03▲ |
| MA100 | 144.91▲ | 141.35▲ | 139.48▲ | 140.67▲ | 128.96▲ |
| MA200 | 143.17▲ | 139.18▲ | 135.48▲ | 140.84▲ | 114.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.031▼ | 0.241▲ | 0.776▲ | 0.191▲ |
| RSI | 43.093▼ | 70.782▲ | 72.226▲ | 70.535▲ | 58.694▲ |
| STOCH | 18.603▼ | 80.695▲ | 88.066▲ | 78.815 | 59.525 |
| WILL %R | -74.847 | -24.351▲ | -10.049▲ | -6.242▲ | -22.503▲ |
| CCI | -65.744 | 33.677 | 73.808 | 184.546▲ | 108.127▲ |
|
Friday, October 30, 2026 02:14 PM
IDACORP (NYSE:IDA) raised its 2026 earnings guidance after reporting third-quarter results that reflected higher retail revenue, customer growth and increasing contributions from large contract ...
|
|
Thursday, October 29, 2026 03:20 PM
Looking ahead to 2030, our model projects IDA could trade at an average price of $195.37, with a potential range between $146.52 and $244.21. This represents a potential 39.8% return from today’s ...
|
|
Tuesday, August 04, 2026 05:00 PM
Idacorp's next dividend was announced on October 16, 2026 and will have an ex-dividend date of November 5, 2026. The next dividend payout for Idacorp (IDA) will be on December 1, 2026. Investors need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 145.00 | 146.09 | 144.23 | 145.38 | 598,605 |
| 29/10/26 | 142.57 | 144.21 | 140.00 | 143.61 | 559,835 |
| 28/10/26 | 140.82 | 141.36 | 139.09 | 139.73 | 459,300 |
| 27/10/26 | 140.05 | 140.85 | 139.67 | 140.78 | 531,672 |
| 26/10/26 | 140.87 | 141.54 | 139.99 | 140.21 | 392,327 |
| 23/10/26 | 141.81 | 142.37 | 139.94 | 140.68 | 542,057 |
| 22/10/26 | 139.25 | 142.14 | 138.89 | 142.06 | 449,169 |
| 21/10/26 | 138.72 | 139.38 | 138.24 | 138.59 | 404,033 |
| 20/10/26 | 137.30 | 139.03 | 136.80 | 138.04 | 530,901 |
| 19/10/26 | 137.77 | 138.24 | 135.32 | 136.07 | 749,336 |
|
|
||||
|
|
||||
|
|