| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.17▲ | 128.91▲ | 128.94▲ | 129.01▲ | 132.77▼ |
| MA10 | 129.07▲ | 128.96▲ | 128.64▲ | 131.05▼ | 130.24▼ |
| MA20 | 128.92▲ | 128.63▲ | 128.82▲ | 133.31▼ | 126.07▲ |
| MA50 | 128.92▲ | 129.03▲ | 129.52▼ | 130.23▼ | 118.70▲ |
| MA100 | 128.64▲ | 129.85▼ | 132.50▼ | 125.74▲ | 108.10▲ |
| MA200 | 128.86▲ | 132.79▼ | 133.38▼ | 120.24▲ | 106.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.096▲ | 0.155▲ | -0.968▼ | 0.076▲ |
| RSI | 72.868▲ | 60.178▲ | 54.157▲ | 41.893▼ | 59.388▲ |
| STOCH | 70.720 | 60.053 | 77.633 | 20.417 | 73.946 |
| WILL %R | -10.714▲ | -4.444▲ | -4.444▲ | -75.534▼ | -54.609 |
| CCI | 245.528▲ | 110.028▲ | 115.945▲ | -79.905 | 4.331 |
|
Monday, November 03, 2025 10:07 PM
US fintech has big operation in Ireland but saw its share price tank last week following disastrous Q3 results ...
|
|
Friday, October 31, 2025 05:49 AM
IDACORP (IDA) delivered a net profit margin of 17% for the latest period, up from 15% last year. Annual earnings growth accelerated to 11.9% compared to its five-year average of 4.5% per year.
|
|
Thursday, October 30, 2025 08:00 PM
Idacorp Inc (IDA) reports robust earnings growth and customer expansion, while navigating increased operational costs and project adjustments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 127.52 | 129.69 | 127.52 | 129.44 | 402,500 |
| 06/11/25 | 128.11 | 129.40 | 127.59 | 127.98 | 457,100 |
| 05/11/25 | 128.98 | 129.971 | 128.38 | 128.46 | 308,403 |
| 04/11/25 | 130.10 | 131.1399 | 128.84 | 129.57 | 307,468 |
| 03/11/25 | 128.95 | 130.04 | 126.69 | 129.62 | 439,400 |
| 31/10/25 | 130.05 | 130.96 | 128.21 | 129.02 | 552,149 |
| 30/10/25 | 133.44 | 134.35 | 130.83 | 131.12 | 448,700 |
| 29/10/25 | 134.50 | 135.41 | 132.535 | 133.80 | 419,096 |
| 28/10/25 | 136.28 | 136.435 | 134.405 | 134.95 | 299,093 |
| 27/10/25 | 135.84 | 137.01 | 134.785 | 136.55 | 422,022 |
|
|
||||
|
|
||||
|
|