| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.36▲ | 136.24▲ | 136.24▲ | 136.84▼ | 138.76▼ |
| MA10 | 136.39▼ | 136.17▲ | 136.19▲ | 137.81▼ | 143.92▼ |
| MA20 | 136.27▲ | 136.11▲ | 136.13▲ | 139.66▼ | 143.91▼ |
| MA50 | 136.19▲ | 136.39▼ | 137.05▼ | 145.05▼ | 138.34▼ |
| MA100 | 136.11▲ | 137.11▼ | 139.17▼ | 144.09▼ | 126.91▲ |
| MA200 | 136.05▲ | 139.36▼ | 141.69▼ | 139.26▼ | 113.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.059▲ | 0.117▲ | -0.232▼ | -1.845▼ |
| RSI | 54.109▲ | 52.731▲ | 47.153▼ | 35.753▼ | 42.264▼ |
| STOCH | 68.196 | 52.758 | 62.432 | 19.254▼ | 16.803▼ |
| WILL %R | -26.667 | -31.818 | -11.146▲ | -76.567▼ | -89.044▼ |
| CCI | 8.139 | 82.877 | 84.159 | -89.749 | -117.045▼ |
| CDL | $IDA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
Idacorp's next dividend was announced on October 16, 2026 and will have an ex-dividend date of November 5, 2026. The next dividend payout for Idacorp (IDA) will be on December 1, 2026. Investors need ...
|
|
Monday, February 16, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 14, 2026 04:02 PM
As of January 14, 2026, the average one-year price target for IDACORP is $142.93/share. The forecasts range from a low of $130.29 to a high of $164.85. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 136.73 | 136.73 | 135.59 | 136.38 | 242,936 |
| 31/08/26 | 134.88 | 136.64 | 134.10 | 136.16 | 500,266 |
| 28/08/26 | 138.69 | 138.69 | 135.385 | 135.78 | 370,629 |
| 27/08/26 | 136.81 | 137.92 | 136.16 | 137.74 | 429,032 |
| 26/08/26 | 138.23 | 139.12 | 137.50 | 138.13 | 502,621 |
| 25/08/26 | 138.90 | 138.9999 | 137.275 | 137.66 | 426,621 |
| 24/08/26 | 136.825 | 138.24 | 136.47 | 138.20 | 236,509 |
| 21/08/26 | 140.85 | 141.00 | 137.125 | 137.20 | 310,129 |
| 20/08/26 | 140.14 | 141.865 | 140.05 | 140.11 | 381,913 |
| 19/08/26 | 143.00 | 143.395 | 140.34 | 140.76 | 261,285 |
|
|
||||
|
|
||||
|
|