| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.80▼ | 131.66▲ | 131.48▲ | 129.83▲ | 129.29▲ |
| MA10 | 131.74▼ | 131.47▲ | 131.22▲ | 128.53▲ | 131.40▲ |
| MA20 | 131.65▲ | 131.19▲ | 130.46▲ | 128.84▲ | 128.07▲ |
| MA50 | 131.55▲ | 129.83▲ | 128.62▲ | 131.28▲ | 119.52▲ |
| MA100 | 131.24▲ | 128.58▲ | 128.75▲ | 127.65▲ | 109.05▲ |
| MA200 | 130.46▲ | 128.75▲ | 130.82▲ | 121.54▲ | 106.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | 0.065▲ | 0.413▲ | -0.443▼ |
| RSI | 52.460▲ | 67.808▲ | 70.287▲ | 57.653▲ | 62.324▲ |
| STOCH | 61.706 | 64.246 | 74.746 | 63.606 | 44.711 |
| WILL %R | -66.990 | -32.353 | -15.199▲ | -6.447▲ | -39.733 |
| CCI | 94.847 | 84.781 | 108.304▲ | 172.939▲ | 14.435 |
|
Monday, November 17, 2025 02:55 AM
Key Insights IDACORP's estimated fair value is US$103 based on Dividend Discount Model IDACORP is estimated to be ...
|
|
Thursday, October 30, 2025 06:26 AM
IdaCorp (IDA) came out with quarterly earnings of $2.26 per share, beating the Zacks Consensus Estimate of $2.23 per share. This compares to earnings of $2.12 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 08:02 AM
Idacorp (NYSE:IDA) is preparing to release its quarterly earnings on Thursday, 2025-10-30. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 130.57 | 132.19 | 130.57 | 131.78 | 184,054 |
| 26/11/25 | 130.16 | 131.41 | 130.16 | 130.83 | 266,391 |
| 25/11/25 | 129.62 | 130.35 | 128.19 | 129.53 | 407,000 |
| 24/11/25 | 128.18 | 129.39 | 126.60 | 129.05 | 322,600 |
| 21/11/25 | 127.06 | 128.82 | 126.60 | 127.94 | 247,599 |
| 20/11/25 | 127.06 | 127.58 | 126.095 | 126.77 | 240,957 |
| 19/11/25 | 127.66 | 127.66 | 125.83 | 126.23 | 283,800 |
| 18/11/25 | 128.25 | 128.60 | 127.04 | 127.09 | 232,927 |
| 17/11/25 | 128.64 | 129.5912 | 127.65 | 127.83 | 267,849 |
| 14/11/25 | 129.39 | 129.97 | 127.54 | 128.29 | 324,700 |
|
|
||||
|
|
||||
|
|