| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.59▲ | 134.43▲ | 134.54▲ | 131.58▲ | 128.56▲ |
| MA10 | 134.61▲ | 134.50▲ | 134.01▲ | 129.49▲ | 128.35▲ |
| MA20 | 134.49▲ | 133.87▲ | 133.11▲ | 128.28▲ | 129.30▲ |
| MA50 | 134.53▲ | 132.23▲ | 130.32▲ | 128.01▲ | 122.17▲ |
| MA100 | 133.97▲ | 129.92▲ | 128.69▲ | 129.05▲ | 111.50▲ |
| MA200 | 133.15▲ | 128.52▲ | 127.57▲ | 123.69▲ | 107.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.048▼ | 0.016▲ | 0.844▲ | -0.374▼ |
| RSI | 55.774▲ | 69.508▲ | 71.561▲ | 69.502▲ | 65.077▲ |
| STOCH | 49.048 | 71.581 | 88.581▲ | 87.258▲ | 38.879 |
| WILL %R | -50.000 | -9.122▲ | -9.122▲ | -2.681▲ | -24.587▲ |
| CCI | 98.130 | 67.790 | 91.872 | 185.608▲ | 76.963 |
|
Wednesday, January 14, 2026 04:02 PM
Fintel reports that on January 14, 2026, Barclays initiated coverage of IDACORP (NYSE:IDA) with a Overweight recommendation. Analyst Price Forecast Suggests 8.11% Upside As of January 14, 2026, the ...
|
|
Thursday, January 08, 2026 04:09 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in IDACORP (NYSE:IDA). Even if this company is fairly valued ...
|
|
Friday, December 12, 2025 08:40 AM
Investors looking for stocks in the Utility - Electric Power sector might want to consider either OGE Energy (OGE) or IdaCorp (IDA). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 132.19 | 134.88 | 132.12 | 134.61 | 315,046 |
| 15/01/26 | 132.43 | 133.655 | 132.135 | 132.73 | 242,881 |
| 14/01/26 | 130.41 | 132.51 | 130.41 | 132.22 | 709,900 |
| 13/01/26 | 128.14 | 130.14 | 128.14 | 130.06 | 338,600 |
| 12/01/26 | 127.74 | 129.28 | 127.67 | 128.29 | 392,100 |
| 09/01/26 | 127.42 | 128.79 | 127.42 | 128.13 | 363,700 |
| 08/01/26 | 126.43 | 128.13 | 126.43 | 127.42 | 215,219 |
| 07/01/26 | 129.12 | 129.37 | 126.34 | 126.43 | 511,600 |
| 06/01/26 | 125.89 | 129.59 | 125.83 | 129.12 | 599,600 |
| 05/01/26 | 126.85 | 127.01 | 124.81 | 125.89 | 486,500 |
|
|
||||
|
|
||||
|
|