| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.06▼ | 126.45▼ | 126.73▼ | 126.45▼ | 127.64▼ |
| MA10 | 126.19▼ | 126.95▼ | 127.18▼ | 125.96▼ | 129.59▼ |
| MA20 | 126.41▼ | 127.25▼ | 126.92▼ | 127.44▼ | 128.60▼ |
| MA50 | 126.96▼ | 126.69▼ | 126.39▼ | 130.06▼ | 120.54▲ |
| MA100 | 127.26▼ | 126.31▼ | 126.89▼ | 128.56▼ | 109.96▲ |
| MA200 | 127.02▼ | 127.28▼ | 127.83▼ | 122.49▲ | 107.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.236▼ | -0.181▼ | 0.089▲ | -1.090▼ |
| RSI | 18.587▼ | 33.538▼ | 38.802▼ | 42.054▼ | 50.036▲ |
| STOCH | 8.299▼ | 9.128▼ | 32.294 | 47.557 | 21.958 |
| WILL %R | -94.416▼ | -97.619▼ | -97.619▼ | -77.273▼ | -87.779▼ |
| CCI | -225.207▼ | -190.318▼ | -217.492▼ | 8.559 | -85.308 |
|
Tuesday, December 16, 2025 02:20 PM
Fintel reports that on December 16, 2025, Morgan Stanley upgraded their outlook for IDACORP (NYSE:IDA) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 13.72% Upside As of December 6, ...
|
|
Sunday, November 16, 2025 04:00 PM
IDACORP's estimated fair value is US$103 based on Dividend Discount Model IDACORP is estimated to be 24% overvalued based on current share price of US$128 Analyst price target for IDA is US$141, which ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for IDACORP is $136.85/share. The forecasts range from a low of $128.27 to a high of $151.20. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 127.32 | 128.40 | 125.71 | 125.82 | 821,700 |
| 18/12/25 | 126.97 | 127.89 | 126.24 | 127.43 | 489,020 |
| 17/12/25 | 125.85 | 127.04 | 125.445 | 126.46 | 271,492 |
| 16/12/25 | 128.50 | 128.50 | 125.43 | 126.09 | 428,100 |
| 15/12/25 | 126.48 | 126.49 | 124.86 | 126.47 | 226,438 |
| 12/12/25 | 126.18 | 126.54 | 125.14 | 125.86 | 236,892 |
| 11/12/25 | 126.06 | 127.42 | 125.46 | 125.87 | 288,400 |
| 10/12/25 | 124.86 | 126.04 | 124.77 | 125.76 | 363,200 |
| 09/12/25 | 125.48 | 126.56 | 124.12 | 125.06 | 417,500 |
| 08/12/25 | 126.84 | 126.875 | 124.49 | 124.73 | 266,838 |
|
|
||||
|
|
||||
|
|