| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.94▼ | 135.93▼ | 135.86▲ | 135.37▲ | 131.64▲ |
| MA10 | 136.02▼ | 135.85▲ | 135.79▲ | 134.80▲ | 128.75▲ |
| MA20 | 135.99▼ | 135.76▲ | 135.82▲ | 132.32▲ | 123.52▲ |
| MA50 | 135.84▲ | 135.71▲ | 135.32▲ | 128.26▲ | 117.82▲ |
| MA100 | 135.75▲ | 135.26▲ | 133.97▲ | 123.19▲ | 107.12▲ |
| MA200 | 135.78▲ | 133.66▲ | 130.25▲ | 118.43▲ | 106.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.002▲ | -0.037▼ | 0.164▲ | 0.989▲ |
| RSI | 46.223▼ | 51.084▲ | 52.703▲ | 75.687▲ | 77.345▲ |
| STOCH | 24.332 | 44.389 | 50.459 | 76.732 | 85.930▲ |
| WILL %R | -85.135▼ | -64.352 | -57.109 | -18.012▲ | -6.528▲ |
| CCI | -122.341▼ | 17.797 | 3.124 | 96.698 | 180.932▲ |
|
Thursday, October 16, 2025 10:43 AM
IDACORP, Inc. (NYSE:IDA) will report its third quarter results on Thursday, October 30, in a news release before the stock markets open. The company will hold an analyst conference call that day at ...
|
|
Wednesday, October 15, 2025 04:09 AM
US technology giant Workday has said it plans to invest €175 million to establish a new artificial intelligence (AI) “centre of excellence” in Dublin, creating 200 jobs over three years.
|
|
Wednesday, October 15, 2025 02:03 AM
Product Development: Over 200 roles will be added in Dublin, helping to ensure regional AI, cybersecurity, engineering and research expertise is reflected in Workday Illuminate, the company’s AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 136.03 | 136.56 | 135.48 | 135.865 | 212,710 |
| 16/10/25 | 136.49 | 137.17 | 135.07 | 135.85 | 245,450 |
| 15/10/25 | 135.75 | 136.72 | 134.996 | 136.00 | 308,582 |
| 14/10/25 | 134.38 | 136.07 | 134.25 | 135.17 | 363,752 |
| 13/10/25 | 134.20 | 135.70 | 133.92 | 133.96 | 353,831 |
| 10/10/25 | 135.20 | 135.795 | 134.17 | 134.46 | 531,797 |
| 09/10/25 | 135.45 | 135.76 | 134.09 | 134.54 | 480,762 |
| 08/10/25 | 134.36 | 135.17 | 132.90 | 134.79 | 393,064 |
| 07/10/25 | 134.46 | 134.805 | 133.19 | 133.70 | 407,864 |
| 06/10/25 | 132.52 | 134.04 | 132.365 | 133.70 | 417,427 |
|
|
||||
|
|
||||
|
|