| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.01▼ | 146.50▼ | 146.55▼ | 146.69▼ | 145.18▲ |
| MA10 | 146.28▼ | 146.79▼ | 147.05▼ | 146.56▼ | 143.03▲ |
| MA20 | 146.52▼ | 147.25▼ | 147.37▼ | 143.83▲ | 137.17▲ |
| MA50 | 146.82▼ | 147.15▼ | 146.61▼ | 142.21▲ | 129.45▲ |
| MA100 | 147.20▼ | 146.71▼ | 145.58▲ | 135.75▲ | 118.27▲ |
| MA200 | 147.43▼ | 145.33▲ | 142.98▲ | 131.42▲ | 109.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.174▼ | -0.254▼ | 0.136▲ | 0.581▲ |
| RSI | 23.303▼ | 34.670▼ | 40.408▼ | 55.765▲ | 62.412▲ |
| STOCH | 10.023▼ | 17.048▼ | 20.655 | 55.020 | 71.532 |
| WILL %R | -94.400▼ | -97.328▼ | -91.371▼ | -45.050 | -21.327▲ |
| CCI | -171.120▼ | -236.705▼ | -152.215▼ | 36.345 | 101.598▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 147.68 | 147.68 | 145.55 | 145.68 | 303,134 |
| 17/04/26 | 147.44 | 148.45 | 145.37 | 147.96 | 322,663 |
| 16/04/26 | 146.50 | 148.8525 | 146.365 | 148.08 | 414,603 |
| 15/04/26 | 144.22 | 146.72 | 143.71 | 146.51 | 363,321 |
| 14/04/26 | 144.47 | 145.65 | 143.025 | 145.24 | 301,243 |
| 13/04/26 | 146.81 | 146.81 | 144.23 | 144.85 | 351,723 |
| 10/04/26 | 148.76 | 149.73 | 147.44 | 147.53 | 250,931 |
| 09/04/26 | 146.15 | 148.655 | 146.15 | 148.40 | 377,103 |
| 08/04/26 | 144.82 | 146.51 | 143.13 | 146.31 | 272,753 |
| 07/04/26 | 144.67 | 145.88 | 144.575 | 145.01 | 201,817 |
|
|
||||
|
|
||||
|
|