| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.86▼ | 143.74▼ | 143.84▼ | 145.17▼ | 149.08▼ |
| MA10 | 143.85▼ | 144.07▼ | 143.47▼ | 146.54▼ | 146.53▼ |
| MA20 | 143.82▼ | 143.33▼ | 143.98▼ | 148.38▼ | 145.00▼ |
| MA50 | 144.12▼ | 145.32▼ | 146.88▼ | 145.38▼ | 137.05▲ |
| MA100 | 143.49▼ | 147.08▼ | 148.02▼ | 144.43▼ | 125.11▲ |
| MA200 | 144.01▼ | 148.34▼ | 148.92▼ | 138.45▲ | 112.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.130▲ | 0.172▲ | -1.002▼ | -0.422▼ |
| RSI | 31.022▼ | 40.775▼ | 37.376▼ | 40.439▼ | 50.089▲ |
| STOCH | 61.789 | 44.839 | 71.591 | 24.753 | 75.965 |
| WILL %R | -100.000▼ | -55.981 | -71.069 | -83.563▼ | -59.406 |
| CCI | -234.579▼ | -43.360 | 16.704 | -173.908▼ | -9.022 |
|
Saturday, August 01, 2026 11:15 PM
The current update for IDACORP brings that question into the foreground. Even when the announcement is not primarily financial, readers can still examine how the company is preserving optionality, ...
|
|
Friday, July 31, 2026 04:05 AM
IDACORP (NYSE:IDA) raised the lower end of its 2026 earnings guidance after reporting higher second-quarter profit, supported by January rate changes, customer growth and an early ramp in revenue from ...
|
|
Thursday, July 30, 2026 10:04 PM
Diluted EPS (Q2 2026): $1.79, compared with $1.76 in the second quarter of 2025. Diluted EPS (First Half 2026): $3.00, compared with $2.87 in the first half of 2025. Full-Year 2026 EPS Guidance: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 143.13 | 144.68 | 140.82 | 142.91 | 332,157 |
| 30/07/26 | 146.35 | 147.38 | 141.52 | 141.90 | 423,867 |
| 29/07/26 | 148.92 | 148.92 | 144.18 | 144.40 | 542,995 |
| 28/07/26 | 149.69 | 150.99 | 148.015 | 148.64 | 422,051 |
| 27/07/26 | 147.94 | 149.43 | 147.14 | 148.02 | 311,477 |
| 24/07/26 | 149.79 | 151.21 | 148.4401 | 148.57 | 441,980 |
| 23/07/26 | 147.73 | 150.20 | 147.37 | 149.36 | 291,605 |
| 22/07/26 | 147.93 | 148.965 | 147.32 | 148.74 | 333,318 |
| 21/07/26 | 146.65 | 147.12 | 144.89 | 145.80 | 424,056 |
| 20/07/26 | 149.13 | 151.27 | 146.57 | 147.03 | 319,306 |
|
|
||||
|
|
||||
|
|