| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.94▲ | 126.21▼ | 126.17▼ | 125.46▲ | 128.14▼ |
| MA10 | 126.08▼ | 126.20▼ | 125.99▼ | 126.73▼ | 130.45▼ |
| MA20 | 126.15▼ | 126.03▼ | 126.00▼ | 127.63▼ | 128.53▼ |
| MA50 | 126.20▼ | 125.84▲ | 126.13▼ | 130.79▼ | 120.21▲ |
| MA100 | 126.03▼ | 126.24▼ | 127.87▼ | 128.36▼ | 109.63▲ |
| MA200 | 126.08▼ | 127.82▼ | 128.21▼ | 122.22▲ | 107.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.000▲ | 0.055▲ | -0.204▼ | -0.959▼ |
| RSI | 41.883▼ | 48.303▼ | 48.575▼ | 40.094▼ | 50.112▲ |
| STOCH | 17.963▼ | 72.793 | 65.153 | 15.984▼ | 27.486 |
| WILL %R | -74.797 | -40.078 | -63.679 | -78.439▼ | -77.368▼ |
| CCI | -70.125 | -14.292 | -47.831 | -71.992 | -93.418 |
|
Sunday, November 16, 2025 04:00 PM
IDACORP's estimated fair value is US$103 based on Dividend Discount Model IDACORP is estimated to be 24% overvalued based on current share price of US$128 Analyst price target for IDA is US$141, which ...
|
|
Thursday, October 30, 2025 05:00 PM
Diluted Earnings Per Share (Q3 2025): $2.26 compared to $2.12 in Q3 2024. Diluted Earnings Per Share (First Three Quarters 2025): $5.13 versus $4.82 for the same period in 2024. Full Year EPS Guidance ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for IDACORP is $136.85/share. The forecasts range from a low of $128.27 to a high of $151.20. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 126.18 | 126.54 | 125.14 | 125.86 | 236,892 |
| 11/12/25 | 126.06 | 127.42 | 125.46 | 125.87 | 288,400 |
| 10/12/25 | 124.86 | 126.04 | 124.77 | 125.76 | 363,200 |
| 09/12/25 | 125.48 | 126.56 | 124.12 | 125.06 | 417,500 |
| 08/12/25 | 126.84 | 126.875 | 124.49 | 124.73 | 266,838 |
| 05/12/25 | 126.27 | 127.59 | 125.82 | 126.81 | 445,400 |
| 04/12/25 | 127.51 | 128.7025 | 126.06 | 126.47 | 395,788 |
| 03/12/25 | 128.56 | 128.56 | 126.58 | 128.10 | 510,781 |
| 02/12/25 | 130.68 | 131.60 | 127.30 | 128.35 | 948,300 |
| 01/12/25 | 130.29 | 132.07 | 130.12 | 130.32 | 726,600 |
|
|
||||
|
|
||||
|
|