| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.23▼ | 128.21▼ | 128.16▲ | 129.12▼ | 131.54▼ |
| MA10 | 128.26▼ | 128.21▼ | 128.59▼ | 129.07▼ | 130.54▼ |
| MA20 | 128.28▼ | 128.77▼ | 129.30▼ | 131.75▼ | 126.76▲ |
| MA50 | 128.19▲ | 129.15▼ | 128.94▼ | 130.65▼ | 118.89▲ |
| MA100 | 128.64▼ | 128.97▼ | 130.16▼ | 126.49▲ | 108.41▲ |
| MA200 | 129.31▼ | 130.58▼ | 132.78▼ | 120.74▲ | 106.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.038▼ | -0.190▼ | -0.438▼ | -0.260▼ |
| RSI | 48.280▼ | 39.166▼ | 40.797▼ | 40.475▼ | 56.749▲ |
| STOCH | 46.412 | 39.815 | 15.952▼ | 40.781 | 63.417 |
| WILL %R | -65.909 | -78.286▼ | -86.806▼ | -83.581▼ | -61.920 |
| CCI | -101.075▼ | -39.593 | -68.093 | -62.584 | -4.629 |
| MA | $IDA Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 10:06 PM
IDACORP, Inc. (NYSE: IDA) reported third quarter 2025 net income attributable to IDACORP of $124.4 million, or $2.26 per diluted share, compared with $113.6 million, or $2.12 per diluted share, . . .
|
|
Thursday, October 30, 2025 08:21 PM
Idacorp Inc (IDA) reports robust earnings growth and customer expansion, while navigating increased operational costs and project adjustments.
|
|
Thursday, October 30, 2025 06:26 AM
IdaCorp (IDA) came out with quarterly earnings of $2.26 per share, beating the Zacks Consensus Estimate of $2.23 per share. This compares to earnings of $2.12 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 129.39 | 129.97 | 127.54 | 128.29 | 324,700 |
| 13/11/25 | 130.24 | 130.76 | 129.09 | 129.17 | 263,700 |
| 12/11/25 | 128.54 | 130.91 | 127.69 | 130.64 | 261,464 |
| 11/11/25 | 128.72 | 129.515 | 127.9088 | 128.72 | 349,960 |
| 10/11/25 | 129.58 | 130.01 | 128.00 | 128.80 | 320,600 |
| 07/11/25 | 127.52 | 129.69 | 127.52 | 129.44 | 402,500 |
| 06/11/25 | 128.11 | 129.40 | 127.59 | 127.98 | 457,100 |
| 05/11/25 | 128.98 | 129.971 | 128.38 | 128.46 | 308,403 |
| 04/11/25 | 130.10 | 131.1399 | 128.84 | 129.57 | 307,468 |
| 03/11/25 | 128.95 | 130.04 | 126.69 | 129.62 | 439,400 |
|
|
||||
|
|
||||
|
|