| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.93▼ | 137.77▼ | 137.64▼ | 137.81▼ | 140.59▼ |
| MA10 | 137.24▼ | 137.90▼ | 137.45▼ | 140.06▼ | 143.59▼ |
| MA20 | 137.79▼ | 137.54▼ | 136.79▼ | 141.42▼ | 141.26▼ |
| MA50 | 137.91▼ | 137.68▼ | 139.83▼ | 143.46▼ | 132.60▲ |
| MA100 | 137.62▼ | 140.05▼ | 140.58▼ | 140.62▼ | 121.21▲ |
| MA200 | 136.92▼ | 140.75▼ | 143.01▼ | 134.70▲ | 110.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.017▼ | 0.242▲ | -0.650▼ | -1.174▼ |
| RSI | 31.115▼ | 41.448▼ | 39.703▼ | 36.388▼ | 47.678▼ |
| STOCH | 8.549▼ | 44.088 | 58.241 | 31.448 | 41.109 |
| WILL %R | -89.879▼ | -84.411▼ | -62.011 | -78.396▼ | -86.551▼ |
| CCI | -102.315▼ | -179.224▼ | -36.639 | -123.465▼ | -144.893▼ |
|
Tuesday, May 12, 2026 11:24 AM
Short interest in Idacorp Inc (NYSE:IDA) increased during the last reporting period, rising from 2.98M to 3.03M. This put 7.19% of the company's publicly available shares short. Short interest in ...
|
|
Saturday, May 09, 2026 07:54 PM
IDACORP, Inc. (NYSE:IDA) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 5, 2026, Barclays raised the firm’s price target on IDACORP, Inc. (NYSE:IDA) to $167 from $159 while ...
|
|
Thursday, May 07, 2026 11:12 AM
Looking ahead to 2030, our model projects IDA could trade at an average price of $211.82, with a potential range between $158.86 and $264.77. This represents a potential 51.0% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 136.60 | 138.95 | 136.475 | 136.73 | 412,461 |
| 02/06/26 | 135.13 | 136.97 | 134.71 | 136.44 | 277,791 |
| 01/06/26 | 138.95 | 139.255 | 134.95 | 135.01 | 347,588 |
| 29/05/26 | 140.61 | 141.47 | 139.48 | 140.27 | 406,196 |
| 28/05/26 | 143.91 | 144.00 | 140.46 | 140.59 | 346,061 |
| 27/05/26 | 142.52 | 144.06 | 141.855 | 143.74 | 342,582 |
| 26/05/26 | 142.59 | 144.04 | 141.32 | 142.65 | 303,475 |
| 22/05/26 | 141.79 | 142.48 | 140.69 | 142.00 | 322,766 |
| 21/05/26 | 140.81 | 142.2299 | 140.075 | 141.60 | 651,020 |
| 20/05/26 | 142.41 | 142.6594 | 140.76 | 141.55 | 673,308 |
|
|
||||
|
|
||||
|
|