| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.53▼ | 116.62▼ | 116.82▼ | 117.21▼ | 116.77▼ |
| MA10 | 116.56▼ | 117.07▼ | 117.39▼ | 117.34▼ | 116.01▲ |
| MA20 | 116.64▼ | 117.41▼ | 117.43▼ | 116.91▼ | 112.90▲ |
| MA50 | 116.97▼ | 117.36▼ | 117.09▼ | 115.88▲ | 106.68▲ |
| MA100 | 117.42▼ | 117.09▼ | 117.70▼ | 113.08▲ | 101.48▲ |
| MA200 | 117.42▼ | 117.51▼ | 116.44▼ | 108.98▲ | 104.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.179▼ | -0.147▼ | -0.143▼ | -0.019▼ |
| RSI | 37.791▼ | 40.740▼ | 42.676▼ | 49.091▼ | 57.598▲ |
| STOCH | 42.410 | 14.051▼ | 31.510 | 42.950 | 64.342 |
| WILL %R | -81.690▼ | -95.873▼ | -78.748▼ | -66.083 | -35.221 |
| CCI | -249.285▼ | -96.276 | -93.156 | -20.088 | 81.789 |
|
Thursday, May 01, 2025 03:30 AM
IDACORP, Inc. (NYSE: IDA) reported first quarter 2025 net income attributable to IDACORP of $59.6 million, or $1.10 per diluted share, compared with $48.2 million, or $0.95 per diluted share, in the ...
|
|
Thursday, April 24, 2025 05:00 PM
Get prepared with the key expectations. BOISE, Idaho, April 17, 2025--IDACORP, Inc. (NYSE:IDA) will report its first quarter results on Thursday, May 1, in a news release before the stock markets ...
|
|
Thursday, April 24, 2025 04:27 AM
The company expects its 2025 capital investment to be $5 billion. IDACORP IDA is scheduled to report first-quarter results on May 1, before market open. The Zacks Consensus Estimate for first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 119.80 | 120.00 | 116.01 | 116.30 | 453,300 |
| 30/04/25 | 118.21 | 118.49 | 115.28 | 118.09 | 518,598 |
| 29/04/25 | 117.64 | 118.54 | 117.31 | 117.54 | 365,819 |
| 28/04/25 | 117.00 | 117.92 | 116.02 | 117.65 | 270,211 |
| 25/04/25 | 117.35 | 117.46 | 115.51 | 116.46 | 271,364 |
| 24/04/25 | 115.91 | 118.66 | 115.38 | 117.46 | 308,400 |
| 23/04/25 | 117.61 | 118.20 | 114.75 | 116.28 | 425,304 |
| 22/04/25 | 117.29 | 118.4725 | 116.655 | 118.02 | 275,890 |
| 21/04/25 | 119.15 | 119.44 | 115.74 | 116.28 | 279,933 |
| 17/04/25 | 118.21 | 120.78 | 117.96 | 119.29 | 272,311 |
|
|
||||
|
|
||||
|
|