| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.75▼ | 125.88▼ | 125.82▼ | 125.26▲ | 125.90▼ |
| MA10 | 125.73▼ | 125.91▼ | 125.80▼ | 124.98▲ | 124.73▲ |
| MA20 | 125.89▼ | 125.87▼ | 125.76▼ | 125.65▼ | 120.14▲ |
| MA50 | 125.91▼ | 125.57▲ | 125.09▲ | 123.50▲ | 115.48▲ |
| MA100 | 125.89▼ | 125.02▲ | 125.26▲ | 119.50▲ | 105.66▲ |
| MA200 | 125.76▼ | 125.44▲ | 125.53▲ | 116.31▲ | 105.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.049▼ | -0.049▼ | -0.199▼ | 0.327▲ |
| RSI | 41.498▼ | 46.714▼ | 51.450▲ | 54.192▲ | 64.716▲ |
| STOCH | 41.839 | 41.185 | 53.695 | 59.036 | 80.778▲ |
| WILL %R | -93.000▼ | -66.327 | -69.725 | -35.838 | -16.030▲ |
| CCI | -62.719 | -67.018 | -74.545 | 58.787 | 64.233 |
|
Saturday, September 06, 2025 11:49 PM
IDACORP combines low beta, clean energy growth, and a 3.1% yield, backed by Idaho's boom and $4B capex plan. See why IDA stock is a strong buy.
|
|
Friday, August 01, 2025 08:34 PM
IDACORP (NYSE:IDA) primarily operates through its regulated utility subsidiary, Idaho Power, which delivers electricity to over 650,000 customers across Idaho and eastern Oregon. The company operates ...
|
|
Friday, August 01, 2025 08:34 PM
IDACORP (NYSE:IDA) primarily operates through its regulated utility subsidiary, Idaho Power, which delivers electricity to over 650,000 customers across Idaho and eastern Oregon. The company operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 125.71 | 126.28 | 125.58 | 125.63 | 192,131 |
| 12/09/25 | 125.74 | 126.53 | 125.25 | 125.36 | 413,500 |
| 11/09/25 | 125.10 | 125.94 | 124.48 | 125.73 | 227,167 |
| 10/09/25 | 124.17 | 125.48 | 122.30 | 125.06 | 232,200 |
| 09/09/25 | 123.31 | 124.98 | 123.20 | 124.52 | 357,175 |
| 08/09/25 | 125.00 | 125.295 | 123.05 | 123.61 | 225,417 |
| 05/09/25 | 125.26 | 125.63 | 124.67 | 125.36 | 231,800 |
| 04/09/25 | 125.20 | 125.65 | 123.71 | 125.17 | 439,600 |
| 03/09/25 | 124.29 | 124.835 | 123.8151 | 124.71 | 450,629 |
| 02/09/25 | 124.66 | 125.0899 | 123.8806 | 124.64 | 366,351 |
|
|
||||
|
|
||||
|
|