| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.49▲ | 153.96▲ | 153.53▲ | 152.21▲ | 146.82▲ |
| MA10 | 154.33▲ | 153.16▲ | 152.15▲ | 148.82▲ | 144.74▲ |
| MA20 | 154.11▲ | 151.77▲ | 151.79▲ | 145.04▲ | 143.90▲ |
| MA50 | 153.20▲ | 151.55▲ | 150.28▲ | 143.79▲ | 135.19▲ |
| MA100 | 151.95▲ | 149.79▲ | 146.56▲ | 143.09▲ | 123.28▲ |
| MA200 | 151.66▲ | 146.23▲ | 143.35▲ | 136.64▲ | 111.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.340▲ | 0.285▲ | 1.134▲ | 0.385▲ |
| RSI | 64.604▲ | 77.621▲ | 74.670▲ | 70.698▲ | 68.096▲ |
| STOCH | 82.171▲ | 93.308▲ | 97.207▲ | 91.369▲ | 60.730 |
| WILL %R | -30.579 | -7.198▲ | -6.981▲ | -2.376▲ | -1.734▲ |
| CCI | 114.973▲ | 128.891▲ | 148.861▲ | 108.171▲ | 186.974▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 151.20 | 154.90 | 149.73 | 154.55 | 1,221,450 |
| 01/07/26 | 150.72 | 151.705 | 149.57 | 150.12 | 321,200 |
| 30/06/26 | 152.18 | 152.69 | 150.25 | 151.30 | 933,288 |
| 29/06/26 | 152.80 | 153.2793 | 150.59 | 152.18 | 333,779 |
| 26/06/26 | 149.69 | 152.88 | 149.69 | 152.88 | 1,259,689 |
| 25/06/26 | 147.85 | 149.75 | 147.54 | 149.61 | 742,165 |
| 24/06/26 | 146.26 | 147.56 | 145.48 | 147.27 | 255,938 |
| 23/06/26 | 143.93 | 145.40 | 142.65 | 145.21 | 306,664 |
| 22/06/26 | 142.14 | 144.17 | 142.14 | 142.72 | 582,368 |
| 18/06/26 | 141.76 | 143.06 | 140.17 | 142.37 | 409,421 |
|
|
||||
|
|
||||
|
|