| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.45▲ | 136.76▼ | 136.66▼ | 139.33▼ | 127.74▲ |
| MA10 | 136.40▲ | 136.73▼ | 137.34▼ | 134.24▲ | 125.58▲ |
| MA20 | 136.75▼ | 137.63▼ | 138.52▼ | 127.44▲ | 126.20▲ |
| MA50 | 136.72▼ | 139.74▼ | 138.15▼ | 125.34▲ | 138.54▼ |
| MA100 | 137.64▼ | 137.53▼ | 130.13▲ | 125.92▲ | 133.09▲ |
| MA200 | 138.89▼ | 129.68▲ | 124.40▲ | 133.94▲ | 150.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.033▲ | -0.445▼ | 1.638▲ | 2.092▲ |
| RSI | 46.142▼ | 39.478▼ | 42.095▼ | 62.571▲ | 54.231▲ |
| STOCH | 35.314 | 59.191 | 37.193 | 69.741 | 44.253 |
| WILL %R | -63.317 | -55.179 | -65.725 | -37.645 | -30.556 |
| CCI | -69.976 | -49.683 | -72.546 | 47.223 | 150.607▲ |
|
Wednesday, November 12, 2025 01:28 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have caused ...
|
|
Wednesday, November 12, 2025 01:28 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have caused ...
|
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of medical device company ICU Medical (NASDAQ:ICUI) jumped 7.7% in the afternoon session after the company reported third-quarter 2025 results that surpassed analyst expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 135.22 | 137.58 | 134.24 | 136.50 | 253,642 |
| 13/11/25 | 138.03 | 141.4699 | 137.25 | 138.53 | 255,090 |
| 12/11/25 | 143.22 | 144.85 | 138.48 | 139.15 | 378,110 |
| 11/11/25 | 140.26 | 144.275 | 138.94 | 143.22 | 244,606 |
| 10/11/25 | 139.64 | 144.71 | 137.91 | 139.23 | 331,288 |
| 07/11/25 | 145.60 | 149.48 | 136.00 | 140.16 | 838,675 |
| 06/11/25 | 128.44 | 130.93 | 125.12 | 129.67 | 429,998 |
| 05/11/25 | 126.17 | 129.18 | 124.70 | 127.38 | 342,836 |
| 04/11/25 | 122.53 | 127.19 | 119.57 | 125.66 | 402,602 |
| 03/11/25 | 120.37 | 123.90 | 116.585 | 122.86 | 327,598 |
|
|
||||
|
|
||||
|
|