| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.92▲ | 139.30▲ | 139.00▲ | 137.38▲ | 139.33▲ |
| MA10 | 139.56▲ | 138.35▲ | 137.71▲ | 135.94▲ | 141.56▼ |
| MA20 | 139.05▲ | 137.32▲ | 136.84▲ | 138.25▲ | 150.80▼ |
| MA50 | 137.86▲ | 136.80▲ | 136.22▲ | 142.53▼ | 150.35▼ |
| MA100 | 137.09▲ | 136.03▲ | 136.92▲ | 151.80▼ | 134.37▲ |
| MA200 | 136.75▲ | 136.94▲ | 139.48▲ | 157.25▼ | 163.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.410▲ | 0.433▲ | 0.585▲ | -2.200▼ |
| RSI | 71.109▲ | 66.896▲ | 63.951▲ | 51.130▲ | 43.045▼ |
| STOCH | 86.874▲ | 93.350▲ | 93.107▲ | 70.608 | 35.019 |
| WILL %R | -3.553▲ | -1.188▲ | -1.188▲ | -27.548 | -70.996 |
| CCI | 144.718▲ | 134.353▲ | 172.273▲ | 78.475 | -75.160 |
|
Thursday, May 01, 2025 03:30 PM
NEW YORK, NY - May 1, 2025 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against ICU Medical, Inc. (“ICU Medical” or the “Company”) (NASDAQ: ICUI).
|
|
Thursday, May 01, 2025 05:31 AM
ICU Medical, Inc. (NASDAQ:ICUI), a worldwide leader in the development, manufacture and sale of innovative medical devices, and Otsuka Pharmaceutical Factory, Inc. (OPF), a subsidiary of Otsuka ...
|
|
Tuesday, April 29, 2025 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 138.20 | 140.43 | 137.41 | 140.36 | 49,669 |
| 01/05/25 | 139.00 | 140.59 | 134.41 | 136.97 | 352,946 |
| 30/04/25 | 136.07 | 136.815 | 132.39 | 136.59 | 221,362 |
| 29/04/25 | 135.805 | 139.78 | 134.915 | 137.06 | 145,918 |
| 28/04/25 | 136.09 | 140.00 | 134.43 | 135.90 | 297,693 |
| 25/04/25 | 138.09 | 138.09 | 134.79 | 135.66 | 164,563 |
| 24/04/25 | 133.68 | 138.175 | 133.245 | 137.16 | 338,494 |
| 23/04/25 | 134.33 | 139.11 | 132.10 | 132.28 | 305,932 |
| 22/04/25 | 139.12 | 139.12 | 126.00 | 130.68 | 515,070 |
| 21/04/25 | 137.06 | 137.56 | 133.99 | 136.72 | 178,095 |
|
|
||||
|
|
||||
|
|