| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.64▼ | 165.67▲ | 165.94▲ | 163.62▲ | 162.85▲ |
| MA10 | 166.27▲ | 165.78▲ | 166.18▲ | 163.82▲ | 164.89▲ |
| MA20 | 165.68▲ | 166.02▲ | 164.58▲ | 161.87▲ | 162.01▲ |
| MA50 | 165.73▲ | 163.79▲ | 163.96▲ | 166.04▲ | 147.78▲ |
| MA100 | 165.93▲ | 163.94▲ | 162.18▲ | 160.53▲ | 143.43▲ |
| MA200 | 164.54▲ | 162.11▲ | 161.12▲ | 148.22▲ | 141.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.147▼ | 0.097▲ | 0.820▲ | -1.187▼ |
| RSI | 62.082▲ | 58.336▲ | 59.023▲ | 55.950▲ | 56.975▲ |
| STOCH | 90.600▲ | 35.764 | 34.783 | 63.970 | 25.905 |
| WILL %R | -21.327▲ | -53.158 | -32.217 | -13.080▲ | -63.175 |
| CCI | 91.394 | 72.988 | 77.606 | 84.049 | -19.207 |
|
Thursday, October 22, 2026 01:30 AM
SAN CLEMENTE, Calif., Oct. 22, 2026 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced the time of ...
|
|
Monday, August 24, 2026 11:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 23, 2026 08:32 PM
Let’s dig into the relative performance of ICU Medical (NASDAQ:ICUI) and its peers as we unravel the now-completed Q2 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 166.92 | 167.945 | 160.8859 | 166.62 | 272,242 |
| 22/10/26 | 160.98 | 168.62 | 160.67 | 168.33 | 241,767 |
| 21/10/26 | 159.52 | 162.20 | 159.02 | 160.84 | 219,981 |
| 20/10/26 | 161.60 | 164.00 | 160.57 | 161.08 | 158,675 |
| 19/10/26 | 163.00 | 164.15 | 160.215 | 161.24 | 153,808 |
| 16/10/26 | 167.30 | 167.80 | 162.51 | 162.99 | 221,673 |
| 15/10/26 | 164.10 | 167.73 | 164.10 | 167.23 | 239,500 |
| 14/10/26 | 162.20 | 163.87 | 161.64 | 162.69 | 258,400 |
| 13/10/26 | 165.16 | 167.05 | 162.99 | 163.23 | 236,228 |
| 12/10/26 | 159.73 | 164.40 | 159.50 | 163.91 | 201,400 |
|
|
||||
|
|
||||
|
|