| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.08▲ | 152.71▲ | 152.09▲ | 147.44▲ | 146.69▲ |
| MA10 | 153.05▲ | 151.94▲ | 150.85▲ | 146.66▲ | 144.34▲ |
| MA20 | 152.70▲ | 150.57▲ | 147.66▲ | 146.92▲ | 134.07▲ |
| MA50 | 151.65▲ | 145.70▲ | 145.89▲ | 140.85▲ | 136.29▲ |
| MA100 | 150.32▲ | 145.98▲ | 146.54▲ | 132.51▲ | 137.03▲ |
| MA200 | 146.50▲ | 146.65▲ | 146.49▲ | 132.73▲ | 147.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.070▲ | 0.639▲ | 0.171▲ | 2.464▲ |
| RSI | 65.136▲ | 77.403▲ | 72.488▲ | 63.618▲ | 59.668▲ |
| STOCH | 64.377 | 86.332▲ | 92.417▲ | 62.894 | 80.261▲ |
| WILL %R | -9.272▲ | -2.817▲ | -1.449▲ | -0.866▲ | -0.413▲ |
| CCI | 108.639▲ | 105.874▲ | 124.964▲ | 161.484▲ | 77.914 |
| ▲ RSI&MACD | $ICUI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ICUI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ICUI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ICUI Price Breaks 10 Days High | Set Alert |
| CDL | $ICUI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ICUI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:34 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ICU ...
|
|
Thursday, August 07, 2025 06:15 PM
The company develops, manufactures, and sells devices used to deliver medications and fluids to hospital patients. Its product range includes infusion pumps—electronic devices that control the rate at ...
|
|
Wednesday, April 09, 2025 04:38 AM
ICU Medical ICUI announced at the 24th Annual Needham Virtual Healthcare Conference that it has developed a proactive strategy to mitigate the potential financial ramifications of the newly imposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 149.80 | 153.60 | 149.54 | 153.46 | 102,179 |
| 07/01/26 | 151.01 | 152.49 | 149.84 | 150.32 | 155,764 |
| 06/01/26 | 143.33 | 151.055 | 142.29 | 150.78 | 255,823 |
| 05/01/26 | 137.43 | 147.19 | 137.43 | 144.12 | 220,016 |
| 02/01/26 | 142.67 | 142.67 | 137.82 | 138.53 | 219,389 |
| 31/12/25 | 144.97 | 145.555 | 139.68 | 142.67 | 199,382 |
| 30/12/25 | 147.09 | 147.185 | 144.61 | 144.63 | 144,261 |
| 29/12/25 | 147.97 | 149.00 | 146.54 | 147.23 | 104,795 |
| 26/12/25 | 147.18 | 148.19 | 146.11 | 147.87 | 82,850 |
| 24/12/25 | 148.23 | 148.55 | 146.24 | 146.98 | 94,157 |
|
|
||||
|
|
||||
|
|