| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.10▲ | 159.43▲ | 159.45▲ | 158.93▲ | 158.76▲ |
| MA10 | 159.96▲ | 159.31▲ | 158.61▲ | 159.92▲ | 168.68▼ |
| MA20 | 159.52▲ | 158.38▲ | 157.91▲ | 159.22▲ | 159.13▲ |
| MA50 | 159.31▲ | 158.16▲ | 159.02▲ | 168.43▼ | 146.39▲ |
| MA100 | 158.57▲ | 159.16▲ | 161.10▼ | 157.42▲ | 143.50▲ |
| MA200 | 157.84▲ | 160.59▼ | 161.11▼ | 147.33▲ | 141.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.230▲ | 0.462▲ | 0.208▲ | -1.430▼ |
| RSI | 72.564▲ | 65.572▲ | 61.765▲ | 47.610▼ | 53.290▲ |
| STOCH | 88.891▲ | 65.087 | 84.365▲ | 32.050 | 21.837 |
| WILL %R | -0.649▲ | -0.265▲ | -0.166▲ | -51.255 | -77.545▼ |
| CCI | 136.131▲ | 186.075▲ | 105.243▲ | -44.877 | -52.926 |
|
Sunday, September 27, 2026 09:38 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, August 24, 2026 11:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 23, 2026 08:32 PM
Let’s dig into the relative performance of ICU Medical (NASDAQ:ICUI) and its peers as we unravel the now-completed Q2 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 157.46 | 160.47 | 157.46 | 160.32 | 145,998 |
| 08/10/26 | 154.81 | 157.50 | 153.33 | 157.18 | 220,593 |
| 07/10/26 | 157.89 | 160.50 | 155.54 | 156.03 | 214,614 |
| 06/10/26 | 162.55 | 162.55 | 157.65 | 159.73 | 238,600 |
| 05/10/26 | 159.35 | 162.81 | 157.80 | 161.40 | 211,451 |
| 02/10/26 | 158.78 | 161.325 | 157.15 | 159.38 | 227,671 |
| 01/10/26 | 160.08 | 161.55 | 156.91 | 157.18 | 248,205 |
| 30/09/26 | 163.64 | 164.55 | 159.835 | 160.51 | 307,245 |
| 29/09/26 | 163.92 | 164.35 | 161.435 | 163.44 | 245,899 |
| 28/09/26 | 163.97 | 166.71 | 163.05 | 164.03 | 290,622 |
|
|
||||
|
|
||||
|
|