| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.15▲ | 136.62▼ | 136.79▼ | 132.80▲ | 130.05▲ |
| MA10 | 136.11▲ | 137.01▼ | 136.47▼ | 134.49▲ | 127.29▲ |
| MA20 | 136.44▼ | 136.36▲ | 134.54▲ | 129.52▲ | 134.48▲ |
| MA50 | 136.99▼ | 133.88▲ | 134.97▲ | 126.28▲ | 133.36▲ |
| MA100 | 136.47▼ | 135.32▲ | 131.95▲ | 135.36▲ | 143.36▼ |
| MA200 | 134.65▲ | 131.16▲ | 126.50▲ | 134.21▲ | 141.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.230▼ | 0.215▲ | 0.525▲ | 0.440▲ |
| RSI | 47.649▼ | 54.253▲ | 56.468▲ | 61.260▲ | 52.115▲ |
| STOCH | 42.620 | 32.527 | 62.550 | 48.254 | 59.548 |
| WILL %R | -46.484 | -53.342 | -40.135 | -24.354▲ | -37.310 |
| CCI | 82.927 | -77.461 | -0.403 | 78.287 | 126.197▲ |
| CDL | $ICUI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Medical device company ICU Medical (NASDAQ:ICUI) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 11.6% year on year to $530.2 million. Its non-GAAP profit of $1.97 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 135.73 | 138.49 | 135.73 | 136.415 | 239,275 |
| 04/06/26 | 132.325 | 138.91 | 132.325 | 134.93 | 263,218 |
| 03/06/26 | 130.62 | 132.19 | 129.56 | 130.52 | 220,597 |
| 02/06/26 | 130.76 | 133.105 | 130.02 | 130.48 | 289,129 |
| 01/06/26 | 133.73 | 134.58 | 130.56 | 131.64 | 303,532 |
| 29/05/26 | 138.76 | 138.935 | 133.35 | 135.39 | 269,136 |
| 28/05/26 | 136.66 | 141.46 | 134.65 | 138.87 | 400,589 |
| 27/05/26 | 138.01 | 142.305 | 137.50 | 138.34 | 310,039 |
| 26/05/26 | 133.82 | 136.62 | 132.00 | 134.97 | 308,747 |
| 22/05/26 | 130.43 | 133.625 | 130.43 | 133.31 | 275,445 |
|
|
||||
|
|
||||
|
|