| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.03▲ | 132.34▲ | 132.37▲ | 133.80▼ | 132.44▲ |
| MA10 | 132.79▲ | 132.13▲ | 132.19▲ | 133.31▼ | 135.78▼ |
| MA20 | 132.39▲ | 132.14▲ | 132.01▲ | 132.77▲ | 141.64▼ |
| MA50 | 132.16▲ | 132.90▲ | 133.96▼ | 136.27▼ | 153.47▼ |
| MA100 | 132.12▲ | 133.84▼ | 132.72▲ | 144.35▼ | 131.20▲ |
| MA200 | 132.42▲ | 132.52▲ | 134.97▼ | 156.57▼ | 161.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.163▲ | 0.188▲ | 0.293▲ | -0.885▼ |
| RSI | 64.056▲ | 56.150▲ | 51.760▲ | 47.774▼ | 41.516▼ |
| STOCH | 85.977▲ | 63.965 | 62.482 | 61.105 | 31.250 |
| WILL %R | -33.333 | -27.578 | -19.524▲ | -47.642 | -73.245 |
| CCI | 135.278▲ | 192.322▲ | 218.442▲ | 2.925 | -77.848 |
|
Thursday, May 29, 2025 04:21 AM
Formerly known as CryoLife until its 2022 rebranding, Artivion (NYSE:AORT) develops and manufactures ... ICU Medical (NASDAQ:ICUI) develops and manufactures medical products for infusion therapy ...
|
|
Friday, May 09, 2025 07:55 PM
Short interest in ICU Medical Inc (NASDAQ:ICUI) increased during the last reporting period, rising from 940.55K to 1.06M. This put 6.87% of the company's publicly available shares short.
|
|
Friday, May 09, 2025 01:56 PM
Medical device company ICU Medical (NASDAQ:ICUI) reported Q1 CY2025 results , with sales up 5.8% year on year to $599.5 million. Its non-GAAP profit of $1.72 per share was 34.4% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 132.57 | 133.85 | 131.425 | 133.24 | 225,074 |
| 13/06/25 | 130.92 | 132.795 | 129.40 | 132.04 | 189,137 |
| 12/06/25 | 134.10 | 134.18 | 131.36 | 132.38 | 123,188 |
| 11/06/25 | 137.60 | 138.05 | 133.74 | 134.45 | 162,957 |
| 10/06/25 | 136.705 | 138.09 | 135.765 | 136.87 | 94,607 |
| 09/06/25 | 134.39 | 137.22 | 133.47 | 136.25 | 163,599 |
| 06/06/25 | 134.21 | 134.37 | 131.62 | 133.07 | 175,828 |
| 05/06/25 | 131.82 | 133.13 | 130.725 | 132.92 | 212,811 |
| 04/06/25 | 130.46 | 131.495 | 128.46 | 131.36 | 262,024 |
| 03/06/25 | 130.55 | 132.29 | 129.01 | 130.54 | 189,792 |
|
|
||||
|
|
||||
|
|