ICU Medical, Inc (ICUI) Stock Price

164.95 ▼ -1.07 (-0.64%)
Open: 166.43 Vol: 201.73K Day's range: 163.9463 - 166.67 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.38▼ 165.12▼ 165.42▼ 162.10▲ 163.35▲
MA10 165.38▼ 165.43▼ 165.54▼ 158.51▲ 169.31▼
MA20 165.20▼ 165.57▼ 165.35▼ 162.17▲ 155.74▲
MA50 165.49▼ 164.03▲ 159.52▲ 168.53▼ 144.83▲
MA100 165.57▼ 159.42▲ 159.12▲ 153.64▲ 143.78▲
MA200 165.36▼ 159.64▲ 168.57▼ 146.67▲ 141.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.246▼ -0.419▼ 0.851▲ -0.628▼
RSI 42.481▼ 49.690▼ 57.292▲ 51.526▲ 56.314▲
STOCH 52.675     29.390     40.554     60.912     39.068    
WILL %R -83.193▼ -78.549▼ -57.080     -16.646▲ -48.270    
CCI -99.439     -54.367     -108.543▼ 116.861▲ -17.213    
Latest Filters Detected On ICUI
RSI $ICUI RSI(14) Crossed Above 50 Set Alert
▲ MACD $ICUI MACD(12,26,9) Crossed Above Signal Line Set Alert
ICU Medical, Inc News
How Icu Medical Inc. (ICUI) Affects Rotational Strategy Timing
Monday, September 21, 2026 08:28 PM
Icu Medical Inc. (ICUI) movements set the tone for institutional models. How Icu Medical Inc. (ICUI) Affects Rotational Strategy Timing ...
ICUI Q2 Deep Dive: Margin Expansion and Infusion Systems Drive Outperformance
Monday, August 31, 2026 02:31 PM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
Q2 Earnings Highlights: ICU Medical (NASDAQ:ICUI) Vs The Rest Of The Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks
Monday, August 24, 2026 11:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ICUI historical stock data
date open high low close volume
25/09/26 166.43 166.67 163.9463 164.95 201,733
24/09/26 163.12 167.67 163.08 166.02 380,063
23/09/26 160.26 166.46 159.29 163.32 408,263
22/09/26 157.64 163.57 156.01 160.98 275,993
21/09/26 154.25 156.80 152.49 155.22 223,431
18/09/26 151.67 153.30 151.3301 152.65 381,263
17/09/26 157.77 157.77 152.79 152.91 203,795
16/09/26 156.07 158.98 155.58 155.62 190,831
15/09/26 156.79 157.60 154.97 155.88 196,453
14/09/26 157.63 158.68 155.7438 157.60 189,868
Quote Details
52wk Low:112.50
52wk High:192.85
Vol:201.73K
Avg Vol(3m):5.6M
1Y Chng:+41.88%
1M Chng:-9.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.15B