ICU Medical, Inc (ICUI) Stock Price

156.48 ▼ -0.78 (-0.50%)
Open: 160.33 Vol: 184.47K Day's range: 155.48 - 162.155 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.20▲ 156.54▼ 156.79▼ 160.64▼ 173.00▼
MA10 156.18▲ 157.06▼ 156.94▼ 165.82▼ 168.74▼
MA20 156.27▲ 157.13▼ 158.49▼ 173.97▼ 152.13▲
MA50 157.00▼ 159.32▼ 163.41▼ 168.10▼ 143.21▲
MA100 157.15▼ 164.07▼ 170.60▼ 150.00▲ 144.17▲
MA200 158.41▼ 171.51▼ 175.14▼ 146.06▲ 141.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.048▲ 0.184▲ -3.079▼ 1.057▲
RSI 50.094▲ 40.352▼ 32.112▼ 29.736▼ 51.697▲
STOCH 52.366     13.496▼ 16.133▼ 6.985▼ 61.168    
WILL %R -8.219▲ -89.399▼ -89.399▼ -96.591▼ -62.924    
CCI 86.499     -102.483▼ -80.770     -121.305▼ -12.874    
Latest Filters Detected On ICUI
▼ RSI&STOCH $ICUI Oversold RSI + Stochastic Set Alert
▼ RSI $ICUI RSI(14) Crossed Below 30 Set Alert
ICU Medical, Inc News
ICUI Q2 Deep Dive: Margin Expansion and Infusion Systems Drive Outperformance
Monday, August 31, 2026 02:31 PM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
Q2 earnings highlights: ICU Medical (NASDAQ:ICUI) vs the rest of the medical devices & supplies - cardiology, neurology, vascular stocks
Sunday, August 23, 2026 08:32 PM
Let’s dig into the relative performance of ICU Medical (NASDAQ:ICUI) and its peers as we unravel the now-completed Q2 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
Q2 earnings highlights: ICU Medical (NASDAQ:ICUI) vs the rest of the medical devices & supplies - cardiology, neurology, vascular stocks
Sunday, August 23, 2026 08:32 PM
Let’s dig into the relative performance of ICU Medical (NASDAQ:ICUI) and its peers as we unravel the now-completed Q2 medical devices & supplies - cardiology, neurology, vascular earnings season. The ...
ICUI historical stock data
date open high low close volume
11/09/26 160.33 162.155 155.48 156.48 184,470
10/09/26 159.46 160.335 155.905 157.26 162,820
09/09/26 160.89 166.595 159.32 161.00 285,948
08/09/26 166.06 166.59 160.06 160.89 311,076
04/09/26 165.30 167.87 164.80 167.58 163,492
03/09/26 171.69 171.69 165.58 166.29 241,539
02/09/26 171.23 174.05 169.66 169.85 357,301
01/09/26 173.13 176.43 170.42 170.81 326,369
31/08/26 173.66 174.875 169.38 172.95 217,393
28/08/26 175.45 177.68 174.10 175.10 162,210
Quote Details
52wk Low:112.50
52wk High:192.85
Vol:184.47K
Avg Vol(3m):4.7M
1Y Chng:+33.70%
1M Chng:-7.14%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.93B