| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.27▲ | 117.42▼ | 117.71▼ | 116.38▲ | 120.80▼ |
| MA10 | 117.31▼ | 117.76▼ | 117.07▲ | 118.47▼ | 124.24▼ |
| MA20 | 117.49▼ | 116.87▲ | 116.06▲ | 121.64▼ | 126.37▼ |
| MA50 | 117.69▼ | 115.52▲ | 117.33▼ | 123.61▼ | 141.65▼ |
| MA100 | 116.71▲ | 117.72▼ | 118.46▼ | 127.07▼ | 131.50▼ |
| MA200 | 115.65▲ | 118.89▼ | 124.54▼ | 137.98▼ | 152.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.033▼ | 0.332▲ | -0.433▼ | -0.308▼ |
| RSI | 43.899▼ | 55.516▲ | 54.233▲ | 41.494▼ | 40.982▼ |
| STOCH | 44.900 | 42.100 | 71.205 | 30.752 | 49.527 |
| WILL %R | -55.859 | -48.400 | -39.716 | -61.640 | -65.231 |
| CCI | -35.775 | -16.590 | 44.664 | -35.949 | -104.880▼ |
| MA | $ICUI Price Crossed Above MA(7) | Set Alert |
|
Monday, October 13, 2025 03:45 PM
Printed circuit board maker TTM Technologies Inc. (Nasdaq: TTMI) rose 3.7% to $61.39 per share with a market cap of $6.3 billion. During midday trading on Monday, the Santa Ana-based manufacturer hit ...
|
|
Friday, October 10, 2025 12:50 PM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The president's ...
|
|
Friday, October 10, 2025 09:30 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 118.225 | 119.11 | 116.73 | 117.295 | 54,380 |
| 14/10/25 | 114.32 | 117.75 | 114.32 | 117.31 | 297,213 |
| 13/10/25 | 115.09 | 116.58 | 113.59 | 116.26 | 206,722 |
| 10/10/25 | 116.66 | 116.66 | 112.50 | 114.13 | 198,038 |
| 09/10/25 | 119.90 | 121.33 | 116.15 | 116.89 | 220,521 |
| 08/10/25 | 118.74 | 121.045 | 117.41 | 120.31 | 171,554 |
| 07/10/25 | 121.60 | 122.215 | 117.53 | 118.10 | 168,294 |
| 06/10/25 | 122.27 | 122.99 | 120.86 | 121.38 | 271,321 |
| 03/10/25 | 120.91 | 125.00 | 120.91 | 122.07 | 194,739 |
| 02/10/25 | 120.88 | 122.10 | 118.81 | 120.91 | 163,845 |
|
|
||||
|
|
||||
|
|