ICU Medical, Inc (ICUI) Stock Price

127.38 ▼ -0.77 (-0.60%)
Open: 128.85 Vol: 3.25K Day's range: 125.76 - 130.18 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.87▲ 126.90▲ 127.36▲ 128.42▼ 126.10▲
MA10 126.62▲ 127.59▼ 127.98▼ 127.70▼ 132.13▼
MA20 126.45▲ 127.98▼ 128.90▼ 126.50▲ 140.61▼
MA50 127.42▼ 129.28▼ 128.37▼ 134.68▼ 133.99▼
MA100 127.98▼ 128.30▼ 126.29▲ 141.67▼ 142.55▼
MA200 128.85▼ 126.43▲ 126.98▲ 134.03▼ 142.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ -0.129▼ -0.302▼ 1.000▲ -2.430▼
RSI 61.795▲ 43.873▼ 44.700▼ 47.116▼ 43.969▼
STOCH 82.839▲ 19.027▼ 29.662     68.758     12.147▼
WILL %R -5.814▲ -63.348     -71.454     -34.525     -80.514▼
CCI 149.195▲ -72.586     -92.094     49.417     -57.891    
Latest Filters Detected On ICUI
RSI $ICUI RSI(14) Crossed Below 50 Set Alert
MA $ICUI Price Crossed Below MA(7) Set Alert
ICU Medical, Inc News
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of ICU Medical, Inc. (NASDAQ: ICUI)
Thursday, April 16, 2026 02:01 PM
Purcell & Lefkowitz LLP announces that it is investigating ICU Medical, Inc. (NASDAQ: ICUI) on behalf of the company's shareholders. The investigation seeks to determine whether ICU Medical's ...
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of ICU Medical, Inc. (NASDAQ: ICUI)
Thursday, April 16, 2026 02:01 PM
Purcell & Lefkowitz LLP announces that it is investigating ICU Medical, Inc. (NASDAQ: ICUI) on behalf of the company's shareholders. The investigation seeks to determine whether ICU Medical's ...
ICU Medical Calls Itself a “Pure-Play Infusion” Leader, Details Pricing, Pumps and Buyback Plans
Monday, April 13, 2026 09:27 PM
ICU Medical (NASDAQ:ICUI) executives highlighted the company’s evolution into what CEO Vivek Jain described as “the world’s only pure-play infusion company” during a fireside chat at the 25th Annual ...
ICUI historical stock data
date open high low close volume
22/04/26 128.85 130.18 125.75 127.38 138,017
21/04/26 130.58 131.58 126.59 128.15 349,885
20/04/26 128.50 131.21 128.015 130.58 165,832
17/04/26 128.33 131.23 126.405 129.96 315,164
16/04/26 125.61 127.83 125.03 126.04 367,083
15/04/26 127.72 127.77 123.46 126.21 229,326
14/04/26 129.31 131.29 127.79 127.85 159,366
13/04/26 124.39 129.56 122.90 129.32 292,728
10/04/26 126.59 127.86 125.015 125.68 262,274
09/04/26 122.36 125.86 121.40 125.83 220,246
Quote Details
52wk Low:107.00
52wk High:160.29
Vol:3.25K
Avg Vol(3m):5.2M
1Y Chng:-10.84%
1M Chng:-4.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.26B