| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.89▼ | 158.58▼ | 158.85▼ | 157.76▼ | 151.12▲ |
| MA10 | 158.08▼ | 159.05▼ | 160.06▼ | 156.64▲ | 142.18▲ |
| MA20 | 158.54▼ | 160.27▼ | 160.12▼ | 150.82▲ | 133.91▲ |
| MA50 | 159.08▼ | 158.63▼ | 156.95▲ | 139.56▲ | 135.73▲ |
| MA100 | 160.34▼ | 156.65▲ | 154.32▲ | 134.49▲ | 144.21▲ |
| MA200 | 160.18▼ | 153.95▲ | 147.77▲ | 137.07▲ | 140.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.418▼ | -0.521▼ | 0.154▲ | 3.422▲ |
| RSI | 33.537▼ | 37.535▼ | 44.825▼ | 59.555▲ | 63.367▲ |
| STOCH | 14.627▼ | 14.947▼ | 10.258▼ | 65.958 | 89.878▲ |
| WILL %R | -93.011▼ | -97.426▼ | -97.664▼ | -27.583 | -10.565▲ |
| CCI | -111.186▼ | -146.823▼ | -144.347▼ | 90.705 | 134.843▲ |
| MA | $ICUI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 159.55 | 162.48 | 157.41 | 157.56 | 173,618 |
| 16/07/26 | 158.86 | 162.78 | 158.44 | 162.17 | 292,458 |
| 15/07/26 | 153.49 | 161.975 | 153.49 | 157.96 | 330,229 |
| 14/07/26 | 157.60 | 157.60 | 151.42 | 153.49 | 352,720 |
| 13/07/26 | 154.52 | 157.64 | 154.52 | 157.60 | 153,435 |
| 10/07/26 | 155.15 | 156.665 | 154.145 | 154.42 | 196,706 |
| 09/07/26 | 151.89 | 157.08 | 151.24 | 156.52 | 237,778 |
| 08/07/26 | 153.00 | 153.56 | 150.9001 | 151.89 | 208,232 |
| 07/07/26 | 160.23 | 162.175 | 154.565 | 155.37 | 236,687 |
| 06/07/26 | 154.97 | 160.615 | 152.815 | 159.43 | 341,109 |
|
|
||||
|
|
||||
|
|