ICU Medical, Inc (ICUI) Stock Price

168.53 ▲ +0.15 (+0.09%)
Open: 169.815 Vol: 9.89K Day's range: 166.065 - 169.815 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.73▼ 168.82▼ 168.80▼ 166.13▲ 158.57▲
MA10 168.78▼ 168.53▼ 168.32▲ 161.51▲ 149.57▲
MA20 168.77▼ 168.48▲ 167.91▲ 159.07▲ 137.32▲
MA50 168.63▼ 167.48▲ 163.31▲ 147.31▲ 137.57▲
MA100 168.31▲ 162.94▲ 160.74▲ 136.20▲ 144.18▲
MA200 167.92▲ 160.36▲ 155.17▲ 139.19▲ 140.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.064▼ -0.241▼ 0.519▲ 3.830▲
RSI 45.935▼ 52.657▲ 58.047▲ 67.338▲ 68.766▲
STOCH 65.656     78.035     57.527     79.573     89.984▲
WILL %R -47.230     -34.267     -46.355     -11.439▲ -3.852▲
CCI -130.728▼ 27.895     -15.200     126.407▲ 133.996▲
Latest Filters Detected On ICUI
▲ RSI&MACD $ICUI MACD cross and RSI above 55 Set Alert
▲ MACD $ICUI MACD(12,26,9) Crossed Above Signal Line Set Alert
ICU Medical, Inc News
2 momentum stocks on our watchlist and 1 we ignore
Monday, July 27, 2026 09:35 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
2 momentum stocks on our watchlist and 1 we ignore
Monday, July 27, 2026 09:35 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
Jefferies Reaffirms Their Buy Rating on ICU Medical (ICUI)
Wednesday, July 15, 2026 07:11 AM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
ICUI historical stock data
date open high low close volume
31/07/26 169.815 169.815 166.065 168.53 293,567
30/07/26 167.72 170.74 167.125 168.38 399,785
29/07/26 164.69 170.475 164.69 166.53 297,809
28/07/26 162.89 167.99 162.89 165.775 194,316
27/07/26 160.00 161.95 156.635 161.46 291,601
24/07/26 155.61 160.77 155.55 157.44 253,366
23/07/26 155.06 157.5525 152.71 153.46 346,230
22/07/26 158.80 159.40 157.08 157.44 147,097
21/07/26 155.59 159.80 155.545 158.77 233,991
20/07/26 157.06 158.75 156.72 157.34 287,828
Quote Details
52wk Low:107.00
52wk High:170.74
Vol:9.89K
Avg Vol(3m):5.9M
1Y Chng:+37.06%
1M Chng:+20.06%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.16B