| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.23▼ | 142.98▼ | 142.90▼ | 135.56▲ | 132.51▲ |
| MA10 | 143.17▼ | 142.46▼ | 139.48▲ | 137.44▲ | 126.77▲ |
| MA20 | 143.18▼ | 138.93▲ | 136.43▲ | 131.03▲ | 126.55▲ |
| MA50 | 142.71▼ | 135.83▲ | 136.49▲ | 125.70▲ | 138.27▲ |
| MA100 | 139.07▲ | 136.78▲ | 135.56▲ | 126.04▲ | 133.54▲ |
| MA200 | 136.29▲ | 134.56▲ | 127.76▲ | 133.31▲ | 149.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.293▲ | 1.066▲ | 0.347▲ | 2.755▲ |
| RSI | 44.428▼ | 67.137▲ | 69.612▲ | 67.081▲ | 57.404▲ |
| STOCH | 62.041 | 76.847 | 90.301▲ | 38.982 | 53.689 |
| WILL %R | -92.040▼ | -20.414▲ | -17.803▲ | -23.872▲ | -19.308▲ |
| CCI | -120.570▼ | 53.175 | 86.727 | 71.585 | 136.476▲ |
|
Friday, November 21, 2025 04:01 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Thursday, November 20, 2025 05:46 AM
ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced that Company management will participate in a fireside chat at the ...
|
|
Wednesday, November 12, 2025 01:28 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have caused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 134.72 | 144.51 | 134.71 | 142.34 | 381,985 |
| 20/11/25 | 134.69 | 135.375 | 131.985 | 134.33 | 307,448 |
| 19/11/25 | 133.83 | 134.7175 | 132.29 | 132.57 | 170,184 |
| 18/11/25 | 134.51 | 136.14 | 132.16 | 134.03 | 182,697 |
| 17/11/25 | 135.71 | 138.48 | 133.90 | 134.52 | 221,342 |
| 14/11/25 | 135.22 | 137.58 | 134.24 | 136.50 | 253,642 |
| 13/11/25 | 138.03 | 141.4699 | 137.25 | 138.53 | 255,090 |
| 12/11/25 | 143.22 | 144.85 | 138.48 | 139.15 | 378,110 |
| 11/11/25 | 140.26 | 144.275 | 138.94 | 143.22 | 244,606 |
| 10/11/25 | 139.64 | 144.71 | 137.91 | 139.23 | 331,288 |
|
|
||||
|
|
||||
|
|