| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.09▼ | 141.32▼ | 140.87▼ | 141.33▼ | 137.58▲ |
| MA10 | 141.13▼ | 140.82▼ | 139.82▲ | 140.54▼ | 130.67▲ |
| MA20 | 141.34▼ | 140.25▲ | 140.82▼ | 137.26▲ | 133.49▲ |
| MA50 | 141.00▼ | 141.67▼ | 141.66▼ | 129.23▲ | 133.67▲ |
| MA100 | 139.93▲ | 141.68▼ | 138.30▲ | 134.25▲ | 143.70▼ |
| MA200 | 140.91▼ | 138.40▲ | 133.28▲ | 134.89▲ | 140.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.231▲ | 0.060▲ | 0.059▲ | 1.559▲ |
| RSI | 35.326▼ | 47.246▼ | 47.017▼ | 58.522▲ | 54.204▲ |
| STOCH | 30.827 | 79.617 | 63.752 | 69.823 | 76.671 |
| WILL %R | -100.000▼ | -32.064 | -52.454 | -31.081 | -15.294▲ |
| CCI | -227.767▼ | 40.353 | 19.366 | 33.431 | 147.583▲ |
| CDL | $ICUI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ICU Medical (NASDAQ:ICUI) and ...
|
|
Monday, June 15, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ICU Medical (NASDAQ:ICUI) and ...
|
|
Friday, June 12, 2026 09:05 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q1 2026 investor letter. A copy of the letter is available to download here. The Madison Small Cap Fund (class I) increased by 0.10% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 139.86 | 142.38 | 137.735 | 140.37 | 471,321 |
| 17/06/26 | 142.585 | 144.08 | 136.655 | 137.94 | 239,152 |
| 16/06/26 | 144.10 | 145.16 | 141.235 | 142.41 | 233,839 |
| 15/06/26 | 144.31 | 145.245 | 141.62 | 143.72 | 193,811 |
| 12/06/26 | 143.11 | 144.045 | 141.125 | 142.20 | 264,656 |
| 11/06/26 | 141.78 | 143.38 | 138.36 | 142.86 | 233,643 |
| 10/06/26 | 142.00 | 144.38 | 139.69 | 139.83 | 236,607 |
| 09/06/26 | 138.73 | 142.36 | 138.58 | 142.00 | 271,185 |
| 08/06/26 | 136.40 | 138.77 | 135.895 | 137.48 | 296,737 |
| 05/06/26 | 135.14 | 138.06 | 135.14 | 136.61 | 265,746 |
|
|
||||
|
|
||||
|
|