| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.85▲ | 158.12▼ | 158.74▼ | 155.50▲ | 150.68▲ |
| MA10 | 158.23▼ | 158.55▼ | 156.38▲ | 153.01▲ | 148.03▲ |
| MA20 | 158.26▼ | 156.21▲ | 155.37▲ | 149.54▲ | 136.80▲ |
| MA50 | 158.61▼ | 155.47▲ | 153.06▲ | 145.91▲ | 136.14▲ |
| MA100 | 156.32▲ | 152.86▲ | 149.79▲ | 135.02▲ | 138.06▲ |
| MA200 | 155.41▲ | 149.61▲ | 148.14▲ | 133.21▲ | 146.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.115▲ | 0.341▲ | 0.583▲ | 2.738▲ |
| RSI | 42.304▼ | 57.831▲ | 60.220▲ | 64.343▲ | 61.730▲ |
| STOCH | 20.735 | 57.102 | 79.714 | 78.189 | 83.073▲ |
| WILL %R | -84.146▼ | -34.986 | -31.238 | -10.652▲ | -5.376▲ |
| CCI | -61.624 | 18.056 | 77.458 | 140.066▲ | 130.010▲ |
| CDL | $ICUI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 03:13 AM
It is doubtless a positive to see that the ICU Medical, Inc. ( NASDAQ:ICUI ) share price has gained some 31% in ...
|
|
Thursday, January 15, 2026 08:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, December 31, 2025 06:33 AM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 156.09 | 160.29 | 156.09 | 157.855 | 112,372 |
| 21/01/26 | 154.44 | 156.16 | 152.38 | 155.13 | 231,188 |
| 20/01/26 | 154.25 | 156.34 | 152.92 | 153.23 | 343,330 |
| 16/01/26 | 154.47 | 157.91 | 153.4865 | 156.17 | 310,575 |
| 15/01/26 | 148.60 | 155.65 | 147.205 | 155.12 | 246,479 |
| 14/01/26 | 148.09 | 151.00 | 146.33 | 148.52 | 204,354 |
| 13/01/26 | 151.59 | 151.68 | 147.15 | 148.28 | 331,195 |
| 12/01/26 | 152.39 | 152.965 | 149.84 | 151.19 | 186,503 |
| 09/01/26 | 151.28 | 153.11 | 149.05 | 152.99 | 168,516 |
| 08/01/26 | 148.82 | 154.48 | 147.49 | 151.65 | 248,383 |
|
|
||||
|
|
||||
|
|