| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.92▲ | 182.74▲ | 182.85▲ | 181.97▲ | 170.19▲ |
| MA10 | 182.96▼ | 182.75▲ | 182.63▲ | 177.21▲ | 159.12▲ |
| MA20 | 182.77▲ | 182.45▲ | 181.08▲ | 169.36▲ | 143.21▲ |
| MA50 | 182.83▲ | 181.29▲ | 179.56▲ | 156.07▲ | 139.81▲ |
| MA100 | 182.53▲ | 178.72▲ | 174.09▲ | 141.07▲ | 144.44▲ |
| MA200 | 181.05▲ | 173.08▲ | 165.53▲ | 142.07▲ | 141.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.028▲ | 0.840▲ | 5.215▲ |
| RSI | 52.392▲ | 58.267▲ | 59.107▲ | 68.238▲ | 73.142▲ |
| STOCH | 62.167 | 53.145 | 71.173 | 63.875 | 86.242▲ |
| WILL %R | -30.481 | -29.565 | -14.137▲ | -33.144 | -13.288▲ |
| CCI | -32.188 | 36.720 | 68.289 | 77.653 | 150.317▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 181.78 | 183.62 | 181.30 | 182.92 | 151,229 |
| 13/08/26 | 180.22 | 183.37 | 178.79 | 183.11 | 182,629 |
| 12/08/26 | 180.31 | 181.045 | 177.02 | 179.34 | 304,740 |
| 11/08/26 | 182.42 | 185.29 | 181.62 | 182.08 | 245,841 |
| 10/08/26 | 182.67 | 186.17 | 180.885 | 182.42 | 472,489 |
| 07/08/26 | 182.35 | 192.85 | 180.88 | 184.56 | 893,762 |
| 06/08/26 | 167.28 | 168.36 | 164.09 | 166.37 | 346,378 |
| 05/08/26 | 171.96 | 172.02 | 166.22 | 166.40 | 323,125 |
| 04/08/26 | 171.98 | 173.04 | 169.67 | 171.96 | 320,758 |
| 03/08/26 | 171.73 | 176.22 | 171.70 | 172.94 | 572,699 |
|
|
||||
|
|
||||
|
|