| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.15▲ | 132.72▲ | 132.60▲ | 128.18▲ | 124.47▲ |
| MA10 | 132.96▲ | 132.18▲ | 131.88▲ | 125.26▲ | 125.09▲ |
| MA20 | 132.61▲ | 131.23▲ | 129.47▲ | 122.73▲ | 136.36▼ |
| MA50 | 132.08▲ | 127.64▲ | 125.09▲ | 125.08▲ | 133.12▲ |
| MA100 | 131.43▲ | 124.82▲ | 123.74▲ | 136.52▼ | 143.02▼ |
| MA200 | 129.07▲ | 123.35▲ | 123.93▲ | 133.43▲ | 141.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.017▼ | 0.246▲ | 1.566▲ | -1.085▼ |
| RSI | 70.769▲ | 68.033▲ | 72.352▲ | 63.292▲ | 50.429▲ |
| STOCH | 92.659▲ | 79.851 | 79.998 | 59.229 | 40.346 |
| WILL %R | 0.000▲ | -8.181▲ | -3.636▲ | -1.689▲ | -56.653 |
| CCI | 169.706▲ | 123.498▲ | 95.919 | 176.299▲ | -15.832 |
| ▲ PSAR&MOM | $ICUI PSAR Switch Up + Momentum | Set Alert |
| MA | $ICUI Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ICUI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ICUI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ICUI Price Breaks 10 Days High | Set Alert |
| CDL | $ICUI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 06:00 AM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 05:45 AM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 130.48 | 133.825 | 130.48 | 133.535 | 163,035 |
| 21/05/26 | 127.38 | 131.83 | 125.90 | 131.31 | 269,732 |
| 20/05/26 | 123.41 | 130.04 | 122.20 | 129.31 | 346,171 |
| 19/05/26 | 119.685 | 124.815 | 119.685 | 123.66 | 224,280 |
| 18/05/26 | 118.83 | 123.50 | 118.12 | 123.08 | 341,007 |
| 15/05/26 | 121.75 | 123.70 | 118.43 | 118.72 | 316,428 |
| 14/05/26 | 123.06 | 124.47 | 122.06 | 122.99 | 209,006 |
| 13/05/26 | 122.25 | 125.0099 | 121.30 | 122.04 | 306,998 |
| 12/05/26 | 124.75 | 125.97 | 122.36 | 123.23 | 263,827 |
| 11/05/26 | 126.60 | 132.70 | 123.59 | 124.68 | 400,593 |
|
|
||||
|
|
||||
|
|