| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.66▼ | 175.48▼ | 175.28▼ | 178.90▼ | 178.80▼ |
| MA10 | 175.67▼ | 175.28▼ | 175.35▼ | 181.34▼ | 166.66▲ |
| MA20 | 175.55▼ | 175.58▼ | 177.42▼ | 179.28▼ | 148.66▲ |
| MA50 | 175.20▲ | 178.70▼ | 180.72▼ | 164.34▲ | 141.73▲ |
| MA100 | 175.46▼ | 181.28▼ | 181.78▼ | 146.62▲ | 144.51▲ |
| MA200 | 177.57▼ | 181.97▼ | 174.41▲ | 144.82▲ | 141.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.243▲ | 0.015▲ | -1.820▼ | 4.163▲ |
| RSI | 44.675▼ | 41.486▼ | 37.894▼ | 50.939▲ | 65.737▲ |
| STOCH | 52.399 | 52.622 | 27.449 | 22.730 | 82.245▲ |
| WILL %R | -68.465 | -66.162 | -85.371▼ | -93.419▼ | -28.046 |
| CCI | -187.420▼ | 9.970 | -51.430 | -184.788▼ | 93.112 |
|
Thursday, August 27, 2026 01:30 AM
SAN CLEMENTE, Calif., Aug. 27, 2026 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 175.45 | 177.68 | 174.10 | 175.10 | 162,210 |
| 27/08/26 | 177.47 | 179.07 | 174.92 | 175.10 | 263,685 |
| 26/08/26 | 182.80 | 182.84 | 179.18 | 179.59 | 161,550 |
| 25/08/26 | 182.53 | 183.245 | 180.65 | 182.24 | 130,351 |
| 24/08/26 | 184.39 | 184.81 | 180.285 | 182.45 | 173,820 |
| 21/08/26 | 183.05 | 183.9999 | 181.0701 | 182.84 | 180,007 |
| 20/08/26 | 184.16 | 187.77 | 182.26 | 182.53 | 255,353 |
| 19/08/26 | 185.82 | 189.295 | 185.65 | 187.26 | 235,033 |
| 18/08/26 | 182.79 | 185.32 | 182.50 | 183.76 | 239,483 |
| 17/08/26 | 182.70 | 185.20 | 181.93 | 182.51 | 275,222 |
|
|
||||
|
|
||||
|
|