| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.51▲ | 129.36▲ | 128.91▲ | 125.13▲ | 121.17▲ |
| MA10 | 129.37▲ | 128.59▲ | 128.31▲ | 122.96▲ | 124.00▲ |
| MA20 | 129.52▲ | 128.19▲ | 127.34▲ | 120.54▲ | 125.44▲ |
| MA50 | 128.92▲ | 126.15▲ | 123.18▲ | 123.86▲ | 138.88▼ |
| MA100 | 128.31▲ | 122.93▲ | 122.15▲ | 125.32▲ | 132.62▼ |
| MA200 | 127.38▲ | 121.74▲ | 120.29▲ | 134.84▼ | 150.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.027▲ | 1.248▲ | 0.846▲ |
| RSI | 52.014▲ | 64.199▲ | 65.885▲ | 64.593▲ | 50.748▲ |
| STOCH | 54.806 | 73.346 | 70.894 | 72.983 | 41.322 |
| WILL %R | -46.612 | -25.321 | -22.115▲ | -7.910▲ | -23.438▲ |
| CCI | 87.526 | 91.123 | 118.441▲ | 181.141▲ | 40.029 |
|
Thursday, November 06, 2025 02:00 PM
Medical device company ICU Medical (NASDAQ:ICUI) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 8.9% year on year to $537 million. Its non-GAAP profit of ...
|
|
Thursday, November 06, 2025 01:12 PM
SAN CLEMENTE, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced financial ...
|
|
Tuesday, November 04, 2025 07:12 PM
Medical device company ICU Medical (NASDAQ:ICUI) will be reporting results this Thursday after the bell. Here’s what investors should know. ICU Medical beat analysts’ revenue expectations by 1.7% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 128.44 | 130.93 | 125.12 | 129.67 | 429,998 |
| 05/11/25 | 126.17 | 129.18 | 124.70 | 127.38 | 342,836 |
| 04/11/25 | 122.53 | 127.19 | 119.57 | 125.66 | 402,602 |
| 03/11/25 | 120.37 | 123.90 | 116.585 | 122.86 | 327,598 |
| 31/10/25 | 119.34 | 120.4339 | 115.00 | 120.09 | 229,412 |
| 30/10/25 | 116.21 | 120.63 | 116.21 | 119.74 | 266,433 |
| 29/10/25 | 119.79 | 120.475 | 116.755 | 117.67 | 272,145 |
| 28/10/25 | 122.12 | 125.00 | 119.80 | 120.11 | 341,600 |
| 27/10/25 | 123.69 | 124.295 | 122.09 | 122.91 | 143,634 |
| 24/10/25 | 123.29 | 124.17 | 122.18 | 123.48 | 131,691 |
|
|
||||
|
|
||||
|
|