ICU Medical, Inc (ICUI) Stock Price

130.87 ▲ +0.49 (+0.38%)
Open: 131.29 Vol: 0 Day's range: 129.605 - 132.195 Sep 15, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.93▲ 131.07▲ 130.93▲ 132.23▼ 129.81▲
MA10 130.59▲ 131.43▲ 132.16▼ 129.97▲ 126.26▲
MA20 130.92▲ 132.71▼ 133.17▼ 127.64▲ 129.92▲
MA50 131.44▲ 132.90▼ 130.83▲ 126.30▲ 146.33▼
MA100 132.77▼ 130.26▲ 128.36▲ 130.34▲ 130.47▲
MA200 133.35▼ 128.24▲ 124.44▲ 142.00▼ 154.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.251▼ -0.574▼ 0.735▲ 1.258▲
RSI 55.867▲ 45.492▼ 47.936▼ 56.528▲ 48.430▼
STOCH 62.145     27.303     11.944▼ 80.802▲ 68.157    
WILL %R -13.755▲ -59.067     -71.356     -33.533     -24.148▲
CCI 82.079     -55.645     -83.457     56.927     64.232    
Latest Filters Detected On ICUI
CDL $ICUI Harami Candlestick Pattern Detected Set Alert
CDL $ICUI Doji Candlestick Pattern Detected Set Alert
ICU Medical, Inc News
ICU Medical, Inc. (ICUI) Presents At Morgan Stanley 23rd Annual Global Healthcare Conference Transcript
Wednesday, September 10, 2025 08:04 AM
ICU Medical, Inc. ( NASDAQ: ICUI) Morgan Stanley 23rd Annual Global Healthcare Conference September 10, 2025 8:30 AM EDT Did you give me the disclosure? Did you say anything more? No. Okay. Perfect.
1 Profitable Stock to Consider Right Now and 2 We Ignore
Monday, September 08, 2025 09:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
ICU Medical (ICUI) Stock Trades Up, Here Is Why
Friday, September 05, 2025 09:45 AM
What Happened? Shares of medical device company ICU Medical (NASDAQ:ICUI) jumped 1.5% in the morning session after the company presented at the Wells Fargo 20th Annual Healthcare Conference, ...
ICUI historical stock data
date open high low close volume
15/09/25 131.29 132.195 129.605 131.58 70,163
12/09/25 134.19 136.20 130.36 130.38 240,362
11/09/25 133.05 136.61 132.235 135.03 481,873
10/09/25 131.65 134.66 130.58 133.57 351,287
09/09/25 130.00 131.02 128.975 130.57 161,621
08/09/25 131.64 131.64 127.905 130.58 209,344
05/09/25 126.10 131.36 126.10 131.24 280,702
04/09/25 124.11 125.80 121.61 125.63 232,813
03/09/25 126.13 128.13 122.31 124.10 347,363
02/09/25 125.27 127.205 124.23 127.02 257,793
Quote Details
52wk Low:107.00
52wk High:196.261
Vol:0
Avg Vol(3m):5M
1Y Chng:-27.79%
1M Chng:+1.17%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.33B