ICU Medical, Inc (ICUI) Stock Price

157.03 ▲ +7.29 (+4.87%)
Open: 150.21 Vol: 556.84K Day's range: 142.52 - 159.89 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.45▲ 154.26▲ 153.78▲ 150.32▲ 151.73▲
MA10 155.79▲ 153.72▲ 152.95▲ 150.06▲ 149.94▲
MA20 154.38▲ 152.16▲ 151.71▲ 150.32▲ 141.70▲
MA50 153.57▲ 150.97▲ 148.62▲ 149.29▲ 136.04▲
MA100 152.44▲ 148.97▲ 150.16▲ 139.31▲ 140.01▲
MA200 151.22▲ 150.03▲ 151.18▲ 134.43▲ 144.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.325▲ 0.306▲ 0.525▲ 0.220▲ 1.110▲
RSI 72.980▲ 63.489▲ 61.561▲ 59.342▲ 58.697▲
STOCH 95.369▲ 53.833     66.333     50.583     67.710    
WILL %R 0.000▲ -15.627▲ -15.627▲ -14.873▲ -11.517▲
CCI 101.779▲ 105.095▲ 122.932▲ 84.800     95.261    
Latest Filters Detected On ICUI
▲ RSI&MACD $ICUI MACD cross and RSI above 55 Set Alert
▲ MACD $ICUI MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $ICUI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ICUI Price Crossed Above MA(26) Set Alert
▲ BREAK $ICUI Price Breaks 10 Days High Set Alert
ICU Medical, Inc News
ICU Medical, Inc. (NASDAQ: ICUI) Q4 2025 earnings call transcript
Saturday, February 21, 2026 05:03 AM
ICU Medical, Inc. (NASDAQ:ICUI) Q4 2025 Earnings Call Transcript February 20, 2026 Operator: Good day, and welcome to the ICU Medical, Inc. Fourth Quarter 2025 Earnings Conference Call. [Operator ...
ICU Medical outlines 2026 EPS guidance of $7.75-$8.45 while targeting margin gains and debt reduction
Friday, February 20, 2026 04:06 AM
The company maintained its mid-single-digit growth guidance for consumables and systems, consistent with the prior quarter. Guidance language remained stable, but the Q4 call included more detailed ...
ICU Medical Inc (ICUI) Q4 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges
Thursday, February 19, 2026 10:44 PM
ICU Medical Inc (ICUI) reports strong Q4 revenue and gross margins, while addressing integration hurdles and tariff impacts.
ICUI historical stock data
date open high low close volume
20/02/26 150.21 159.89 142.52 157.03 556,839
19/02/26 150.84 150.85 146.31 149.74 550,394
18/02/26 148.29 154.24 147.82 151.63 345,274
17/02/26 144.91 150.22 144.91 148.29 297,661
13/02/26 142.48 146.995 142.48 144.90 163,686
12/02/26 149.34 151.00 140.66 142.02 391,983
11/02/26 154.06 154.06 145.125 147.73 339,121
10/02/26 153.15 155.90 152.42 153.22 331,426
09/02/26 153.93 154.13 150.68 151.86 242,428
06/02/26 151.01 154.79 149.05 154.16 223,281
Quote Details
52wk Low:107.00
52wk High:162.11
Vol:556.84K
Avg Vol(3m):4.6M
1Y Chng:+20.75%
1M Chng:+3.55%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.70B