ICU Medical, Inc (ICUI) Stock Price

138.53 ▼ -0.62 (-0.45%)
Open: 138.03 Vol: 255.09K Day's range: 137.25 - 141.4699 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.50▲ 139.28▼ 139.25▼ 140.06▼ 128.14▲
MA10 138.66▼ 139.07▼ 139.10▼ 132.59▲ 125.78▲
MA20 139.22▼ 139.40▼ 140.76▼ 126.53▲ 126.30▲
MA50 138.94▼ 141.06▼ 136.84▲ 125.24▲ 138.58▼
MA100 139.26▼ 136.12▲ 129.24▲ 125.87▲ 133.11▲
MA200 140.79▼ 128.76▲ 123.86▲ 134.09▲ 150.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.008▲ -0.580▼ 2.102▲ 2.221▲
RSI 44.451▼ 42.289▼ 47.513▼ 66.461▲ 55.567▲
STOCH 19.851▼ 65.218     38.654     75.655     45.168    
WILL %R -66.332     -60.350     -79.941▼ -31.758     -25.777    
CCI -95.821     -43.658     -75.574     79.027     164.881▲
Latest Filters Detected On ICUI
CDL $ICUI Doji Star Candlestick Pattern Detected Set Alert
CDL $ICUI Doji Candlestick Pattern Detected Set Alert
ICU Medical, Inc News
1 Healthcare Stock with Impressive Fundamentals and 2 Facing Headwinds
Wednesday, November 12, 2025 01:28 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have caused ...
ICU Medical’s (NASDAQ:ICUI) Q3: Strong Sales
Tuesday, November 11, 2025 09:10 AM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
ICU Medical (ICUI) Reports Earnings Tomorrow: What To Expect
Tuesday, November 11, 2025 09:09 AM
Detailed price information for I C U Medical Inc (ICUI-Q) from The Globe and Mail including charting and trades.
ICUI historical stock data
date open high low close volume
13/11/25 138.03 141.4699 137.25 138.53 255,090
12/11/25 143.22 144.85 138.48 139.15 378,110
11/11/25 140.26 144.275 138.94 143.22 244,606
10/11/25 139.64 144.71 137.91 139.23 331,288
07/11/25 145.60 149.48 136.00 140.16 838,675
06/11/25 128.44 130.93 125.12 129.67 429,998
05/11/25 126.17 129.18 124.70 127.38 342,836
04/11/25 122.53 127.19 119.57 125.66 402,602
03/11/25 120.37 123.90 116.585 122.86 327,598
31/10/25 119.34 120.4339 115.00 120.09 229,412
Quote Details
52wk Low:107.00
52wk High:175.51
Vol:255.09K
Avg Vol(3m):5M
1Y Chng:-15.51%
1M Chng:+13.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.44B