| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.55▼ |
| MA10 | 0.48▲ | 0.47▲ | 0.47▲ | 0.53▼ | 0.64▼ |
| MA20 | 0.47▲ | 0.47▲ | 0.48▼ | 0.57▼ | 0.69▼ |
| MA50 | 0.48▼ | 0.51▼ | 0.52▼ | 0.70▼ | 1.23▼ |
| MA100 | 0.52▼ | 0.55▼ | 0.57▼ | 0.69▼ | 5.80▼ |
| MA200 | 0.57▼ | 0.58▼ | 0.59▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | -0.005▼ | 0.045▲ |
| RSI | 49.555▼ | 46.874▼ | 44.639▼ | 34.718▼ | 34.133▼ |
| STOCH | 80.076▲ | 90.468▲ | 87.864▲ | 26.987 | 9.296▼ |
| WILL %R | -12.139▲ | -12.139▲ | -29.630 | -74.381 | -93.007▼ |
| CCI | 49.556 | 60.127 | 43.801 | -100.398▼ | -114.586▼ |
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of medical device company ICU Medical (NASDAQ:ICUI) jumped 7.7% in the afternoon session after the company reported third-quarter 2025 results that surpassed analyst expectations ...
|
|
Friday, November 07, 2025 07:31 AM
Medical device company ICU Medical (NASDAQ:ICUI) reported revenue ahead of Wall Streets expectations in Q3 CY2025, but sales fell by 8.9% year on year to $537 million. Its non-GAAP profit of $2.03 per ...
|
|
Thursday, November 06, 2025 02:00 PM
Medical device company ICU Medical (NASDAQ:ICUI) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 8.9% year on year to $537 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.501 | 0.5041 | 0.4703 | 0.4799 | 341,422 |
| 07/11/25 | 0.4587 | 0.4902 | 0.4251 | 0.4902 | 651,234 |
| 06/11/25 | 0.5215 | 0.5308 | 0.4506 | 0.4611 | 510,179 |
| 05/11/25 | 0.442 | 0.5401 | 0.422 | 0.5062 | 1,301,169 |
| 04/11/25 | 0.5478 | 0.5626 | 0.4911 | 0.5198 | 1,667,146 |
| 03/11/25 | 0.60 | 0.60 | 0.5501 | 0.5606 | 831,174 |
| 31/10/25 | 0.55 | 0.5741 | 0.545 | 0.57 | 469,474 |
| 30/10/25 | 0.5642 | 0.57 | 0.55 | 0.5551 | 589,382 |
| 29/10/25 | 0.5789 | 0.5789 | 0.5522 | 0.5699 | 514,480 |
| 28/10/25 | 0.589 | 0.5998 | 0.5671 | 0.5719 | 560,202 |
|
|
||||
|
|
||||
|
|