| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.76▲ | 0.70▲ |
| MA10 | 0.77▲ | 0.78▼ | 0.78▼ | 0.73▲ | 0.73▲ |
| MA20 | 0.78▼ | 0.78▼ | 0.79▼ | 0.71▲ | 1.02▼ |
| MA50 | 0.79▼ | 0.76▲ | 0.75▲ | 0.79▼ | 2.07▼ |
| MA100 | 0.78▼ | 0.74▲ | 0.75▲ | 1.11▼ | 7.63▼ |
| MA200 | 0.72▲ | 0.73▲ | 0.68▲ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | 0.018▲ | 0.098▲ |
| RSI | 46.122▼ | 49.230▼ | 53.089▲ | 53.289▲ | 36.647▼ |
| STOCH | 60.259 | 19.437▼ | 21.493 | 53.013 | 36.686 |
| WILL %R | -34.532 | -73.392 | -75.989▼ | -39.145 | -54.461 |
| CCI | 6.040 | -58.551 | -79.812 | 72.467 | -33.739 |
|
Saturday, August 09, 2025 05:27 AM
Q1 2026 Earnings Call Transcript August 7, 2025 Doximity, Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.31. Operator: Good day, everyone, and welcome to Doximity’s ...
|
|
Friday, August 08, 2025 09:44 AM
Shares of medical device company ICU Medical (NASDAQ:ICUI) fell 10.5% in the morning session after the company reported second-quarter results where a significant earnings beat was overshadowed by a ...
|
|
Friday, August 08, 2025 07:08 AM
NasdaqGS:ICUI 1 Year Share Price vs Fair Value Explore ICU Medical's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.80 | 0.8003 | 0.7611 | 0.7765 | 835,027 |
| 07/08/25 | 0.7688 | 0.805 | 0.75 | 0.79 | 765,975 |
| 06/08/25 | 0.7484 | 0.8065 | 0.7415 | 0.801 | 1,436,778 |
| 05/08/25 | 0.7125 | 0.77 | 0.70 | 0.7484 | 1,658,325 |
| 04/08/25 | 0.66 | 0.6996 | 0.6552 | 0.6974 | 1,340,181 |
| 01/08/25 | 0.612 | 0.6552 | 0.55 | 0.6552 | 4,365,606 |
| 31/07/25 | 0.7883 | 0.935 | 0.5301 | 0.6088 | 9,343,185 |
| 30/07/25 | 0.721 | 0.81 | 0.71 | 0.7842 | 1,888,318 |
| 29/07/25 | 0.76 | 0.7704 | 0.69 | 0.7155 | 1,557,689 |
| 28/07/25 | 0.752 | 0.7748 | 0.7341 | 0.759 | 1,073,066 |
|
|
||||
|
|
||||
|
|