| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.30▲ | 1.29▲ | 1.30▲ |
| MA10 | 1.31▼ | 1.30▲ | 1.29▲ | 1.27▲ | 1.60▼ |
| MA20 | 1.30▲ | 1.29▲ | 1.29▲ | 1.28▲ | 1.76▼ |
| MA50 | 1.29▲ | 1.28▲ | 1.27▲ | 1.63▼ | 3.94▼ |
| MA100 | 1.28▲ | 1.26▲ | 1.27▲ | 1.77▼ | 9.02▼ |
| MA200 | 1.26▲ | 1.28▲ | 1.53▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.027▲ | 0.173▲ |
| RSI | 55.632▲ | 58.291▲ | 59.593▲ | 40.023▼ | 33.463▼ |
| STOCH | 55.556 | 90.000▲ | 80.000 | 74.895 | 11.373▼ |
| WILL %R | -50.000 | -30.000 | -30.000 | -22.500▲ | -89.896▼ |
| CCI | -8.383 | 77.686 | 106.522▲ | 128.630▲ | -96.856 |
| CDL | $ICU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:31 AM
ICU Medical, Inc. (NASDAQ:ICUI), a worldwide leader in the development, manufacture and sale of innovative medical devices, and Otsuka Pharmaceutical Factory, Inc. (OPF), a subsidiary of Otsuka ...
|
|
Tuesday, April 29, 2025 04:59 PM
DENVER, April 08, 2025 (GLOBE NEWSWIRE) -- SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stage healthcare company focused on transforming treatments for critically ill patients ...
|
|
Monday, April 28, 2025 08:32 AM
Inc. ("ICU" or the "Company") (NASDAQ: ICUI). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext. 7980. The investigation concerns whether ICU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.30 | 1.32 | 1.30 | 1.305 | 97,240 |
| 01/05/25 | 1.28 | 1.32 | 1.25 | 1.30 | 189,501 |
| 30/04/25 | 1.30 | 1.305 | 1.275 | 1.29 | 95,879 |
| 29/04/25 | 1.275 | 1.28 | 1.26 | 1.275 | 118,504 |
| 28/04/25 | 1.32 | 1.32 | 1.24 | 1.27 | 73,720 |
| 25/04/25 | 1.30 | 1.315 | 1.25 | 1.26 | 76,108 |
| 24/04/25 | 1.28 | 1.29 | 1.2602 | 1.28 | 93,512 |
| 23/04/25 | 1.25 | 1.31 | 1.23 | 1.25 | 174,577 |
| 22/04/25 | 1.18 | 1.31 | 1.15 | 1.25 | 129,833 |
| 21/04/25 | 1.27 | 1.30 | 1.17 | 1.21 | 50,770 |
|
|
||||
|
|
||||
|
|