SeaStar Medical Holding Corp (ICU) Stock Price

2.58 ▲ +0.10 (+4.03%)
Open: 2.375 Vol: 0 Day's range: 2.375 - 2.595 Feb 09, 10:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.51▲ 2.51▲ 2.49▲ 2.50▲
MA10 2.51▲ 2.48▲ 2.48▲ 2.45▲ 1.82▲
MA20 2.48▲ 2.45▲ 2.49▲ 2.49▲ 1.15▲
MA50 2.47▲ 2.46▲ 2.46▲ 1.44▲ 1.10▲
MA100 2.46▲ 2.47▲ 2.43▲ 1.01▲ 3.64▼
MA200 2.51▲ 1.68▲ 1.36▲ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.009▲ -0.070▼ 0.244▲
RSI 55.460▲ 55.940▲ 54.966▲ 62.230▲ 69.514▲
STOCH 89.394▲ 80.696▲ 85.215▲ 51.524     81.998▲
WILL %R -27.273     -27.273     -26.667     -38.898     -16.123▲
CCI 55.540     146.041▲ 145.045▲ 41.242     72.871    
Latest Filters Detected On ICU
▼ GAP $ICU Open Gap Down %3 Set Alert
▼ GAP $ICU Open Gap Down %2 Set Alert
SeaStar Medical Holding Corp News
SeaStar Medical stock falls after publishing pediatric therapy data
Monday, February 09, 2026 07:07 AM
SeaStar Medical Holding Corporation (NASDAQ:ICU) stock fell 4.8% on Monday after the company published early post-approval clinical experience data for its QUELIMMUNE therapy in pediatric patients.
SeaStar Medical Announces Publication in Pediatric Nephrology of Positive Real-World Experience for QUELIMMUNE™ (SCD-PED) Therapy in Pediatric Acute Kidney Injury (AKI)
Monday, February 09, 2026 05:27 AM
Strong survival data extending to 90 daysReal-world experience shows results consistent with clinical trial dataFavorable safety profile – no ...
ICU Medical Announces Time of Fourth Quarter 2025 Earnings Conference Call
Thursday, February 05, 2026 05:47 AM
SAN CLEMENTE, Calif., Feb. 05, 2026 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced the time of ...
ICU historical stock data
date open high low close volume
09/02/26 2.375 2.595 2.375 2.535 519,355
06/02/26 2.42 2.52 2.3632 2.48 52,690
05/02/26 2.55 2.5718 2.3436 2.41 44,640
04/02/26 2.46 2.70 2.46 2.57 84,975
03/02/26 2.52 2.53 2.36 2.45 67,911
02/02/26 2.39 2.5725 2.3101 2.52 89,696
30/01/26 2.33 2.38 2.27 2.38 168,445
29/01/26 2.39 2.4033 2.295 2.335 89,796
28/01/26 2.47 2.56 2.35 2.39 82,362
27/01/26 2.48 2.59 2.37 2.47 106,690
Quote Details
52wk Low:0.22
52wk High:2.98
Vol:0
Avg Vol(3m):11.8M
1Y Chng:+59.43%
1M Chng:+889.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.16M