| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.57▲ | 0.57▲ | 0.98▼ | 0.82▼ |
| MA10 | 0.58▲ | 0.56▲ | 0.77▼ | 0.93▼ | 0.79▼ |
| MA20 | 0.57▲ | 0.80▼ | 0.95▼ | 0.89▼ | 0.83▼ |
| MA50 | 0.56▲ | 0.95▼ | 0.93▼ | 0.82▼ | 1.55▼ |
| MA100 | 0.75▼ | 0.92▼ | 0.89▼ | 0.89▼ | 6.74▼ |
| MA200 | 0.93▼ | 0.89▼ | 0.87▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.065▼ | -0.002▼ | 0.102▲ |
| RSI | 80.545▲ | 29.157▼ | 30.339▼ | 38.100▼ | 35.775▼ |
| STOCH | 95.950▲ | 31.271 | 3.021▼ | 70.718 | 70.382 |
| WILL %R | -1.368▲ | -89.878▼ | -90.021▼ | -90.380▼ | -68.266 |
| CCI | 165.620▲ | -17.690 | -61.706 | -226.194▼ | 39.612 |
| ▼ RSI | $ICU RSI(14) Crossed Below 70 | Set Alert |
| RSI | $ICU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ICU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ICU Price Crossed Below MA(50) | Set Alert |
| MA | $ICU Price Crossed Below MA(26) | Set Alert |
| MA | $ICU Price Crossed Below MA(13) | Set Alert |
| MA | $ICU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ICU Open Gap Down %5 | Set Alert |
| ▼ GAP | $ICU Open Gap Down %3 | Set Alert |
| ▼ GAP | $ICU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ICU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ICU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ICU Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
|
Thursday, September 25, 2025 09:30 AM
Investing.com -- ICU Medical Inc (NASDAQ:ICU) stock fell 7.5% after the company announced that an independent review board recommended increasing enrollment in a pivotal clinical trial for its kidney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.6505 | 0.6688 | 0.54 | 0.6083 | 24,902,545 |
| 24/09/25 | 1.185 | 1.25 | 1.095 | 1.24 | 9,134,487 |
| 23/09/25 | 1.07 | 1.22 | 1.06 | 1.16 | 3,855,643 |
| 22/09/25 | 0.9177 | 1.02 | 0.894 | 1.00 | 2,117,026 |
| 19/09/25 | 0.9112 | 0.9211 | 0.8711 | 0.9017 | 1,268,913 |
| 18/09/25 | 0.8601 | 0.902 | 0.8601 | 0.90 | 668,063 |
| 17/09/25 | 0.8782 | 0.9392 | 0.8513 | 0.8623 | 1,375,752 |
| 16/09/25 | 0.8402 | 0.89 | 0.8399 | 0.885 | 852,771 |
| 15/09/25 | 0.865 | 0.889 | 0.8206 | 0.8433 | 1,025,082 |
| 12/09/25 | 0.8872 | 0.8913 | 0.8385 | 0.8703 | 851,283 |
|
|
||||
|
|
||||
|
|