SeaStar Medical Holding Corp (ICU) Stock Price

0.242 ▲ +0.0068 (+2.89%)
Open: 0.22 Vol: 1.28M Day's range: 0.22 - 0.2485 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.23▲ 0.24▲ 0.25▼ 0.30▼
MA10 0.23▲ 0.23▲ 0.24▲ 0.29▼ 0.38▼
MA20 0.23▲ 0.24▲ 0.25▼ 0.31▼ 0.57▼
MA50 0.24▲ 0.25▼ 0.28▼ 0.42▼ 1.01▼
MA100 0.25▲ 0.29▼ 0.31▼ 0.61▼ 4.98▼
MA200 0.28▼ 0.31▼ 0.34▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.001▼ 0.018▲
RSI 65.928▲ 52.348▲ 44.841▼ 29.421▼ 30.264▼
STOCH 93.046▲ 36.686     29.450     8.533▼ 6.317▼
WILL %R 0.000▲ 0.000▲ -45.759     -87.059▼ -97.864▼
CCI 163.107▲ 86.448     -11.854     -128.425▼ -101.962▼
Latest Filters Detected On ICU
▼ GAP $ICU Open Gap Down %5 Set Alert
▼ GAP $ICU Open Gap Down %3 Set Alert
▼ GAP $ICU Open Gap Down %2 Set Alert
SeaStar Medical Holding Corp News
ICU MEDICAL Earnings Results: $ICUI Reports Quarterly Earnings
Thursday, May 08, 2025 03:51 PM
ICU MEDICAL ($ICUI) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.72 per share, beating estimates of $1.31 by $0.41. The ...
ICU Medical Q1 Loss Narrows As Revenue Rises 7%
Thursday, May 08, 2025 02:17 PM
(RTTNews) - ICU Medical, Inc. (ICUI) Thursday reported a net loss of $15.5 million for the first quarter ended March 31, 2025, compared to a loss of $39.5 million in the same quarter last year. The ...
ICU Medical, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule
Thursday, April 24, 2025 05:42 AM
ICU Medical will release Q1 2025 earnings on May 8, followed by a conference call at 4:30 p.m. ET. ICU Medical, Inc. announced its first quarter 2025 earnings release and conference call, scheduled ...
ICU historical stock data
date open high low close volume
24/12/25 0.22 0.2485 0.22 0.242 1,276,679
23/12/25 0.275 0.275 0.2352 0.2352 2,791,762
22/12/25 0.24 0.2699 0.24 0.2573 1,024,959
19/12/25 0.25 0.2554 0.2315 0.2448 3,000,837
18/12/25 0.312 0.3146 0.2936 0.2944 1,122,741
17/12/25 0.3134 0.3146 0.293 0.293 622,968
16/12/25 0.311 0.319 0.305 0.3135 314,266
15/12/25 0.33 0.337 0.3052 0.31 752,744
12/12/25 0.3496 0.3496 0.3207 0.3212 656,138
11/12/25 0.34 0.352 0.34 0.341 509,246
Quote Details
52wk Low:0.22
52wk High:3.04
Vol:1.28M
Avg Vol(3m):41.2M
1Y Chng:-87.59%
1M Chng:-51.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.25M