Investcorp Credit Management BDC, Inc (ICMB) Stock Price

2.92 ▲ +0.05 (+1.74%)
Open: 2.90 Vol: 14.6K Day's range: 2.90 - 2.95 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.91▼ 2.92▲ 2.88▲
MA10 2.92▼ 2.92▼ 2.92▼ 2.90▲ 2.88▲
MA20 2.92▼ 2.91▼ 2.90▼ 2.88▲ 2.84▲
MA50 2.88▲ 2.86▲ 2.85▲ 2.85▲ 2.96▼
MA100 2.85▲ 2.88▲ 2.89▲ 2.84▲ 3.14▼
MA200 2.86▲ 2.84▲ 2.84▲ 2.94▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.005▲ 0.020▲
RSI 47.606▼ 49.126▼ 49.471▼ 52.853▲ 51.333▲
STOCH 38.571     45.179     45.119     61.728     60.892    
WILL %R -85.714▼ -75.000▼ -80.000▼ -37.037     -31.034    
CCI -102.023▼ -68.056     -86.814     70.368     70.847    
Latest Filters Detected On ICMB
RSI $ICMB RSI(14) Crossed Above 50 Set Alert
MA $ICMB Price Crossed Above MA(26) Set Alert
CDL $ICMB Harami Candlestick Pattern Detected Set Alert
Investcorp Credit Management BDC, Inc News
ICMB historical stock data
date open high low close volume
13/10/25 2.90 2.95 2.90 2.92 14,600
10/10/25 2.94 3.005 2.87 2.87 11,800
09/10/25 2.95 2.96 2.85 2.94 38,100
08/10/25 2.92 2.97 2.88 2.94 24,100
07/10/25 2.96 2.96 2.85 2.91 24,600
06/10/25 2.98 3.02 2.83 2.92 32,200
03/10/25 2.85 3.005 2.79 2.99 88,700
02/10/25 2.90 2.9335 2.82 2.82 11,885
01/10/25 2.75 2.94 2.75 2.92 96,776
30/09/25 2.79 2.81 2.77 2.78 7,400
Quote Details
52wk Low:2.46
52wk High:3.471
Vol:14.6K
Avg Vol(3m):632.4K
1Y Chng:-5.19%
1M Chng:-0.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.42M