| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.91▼ | 2.91▼ | 2.87▲ |
| MA10 | 2.91▼ | 2.91▼ | 2.91▼ | 2.92▼ | 2.84▲ |
| MA20 | 2.92▼ | 2.92▼ | 2.92▼ | 2.87▲ | 2.83▲ |
| MA50 | 2.92▼ | 2.87▲ | 2.86▲ | 2.83▲ | 2.99▼ |
| MA100 | 2.82▲ | 2.81▲ | 2.82▲ | 2.84▲ | 3.17▼ |
| MA200 | 2.82▲ | 2.82▲ | 2.82▲ | 2.97▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | 0.001▲ | 0.026▲ |
| RSI | 48.759▼ | 50.560▲ | 52.033▲ | 55.947▲ | 50.333▲ |
| STOCH | 13.095▼ | 13.095▼ | 13.095▼ | 44.135 | 64.822 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -55.762 | -28.302 |
| CCI | -31.894 | -36.842 | -35.897 | -44.528 | 121.559▲ |
|
Wednesday, August 20, 2025 03:20 AM
Thank you, operator. Welcome, everyone, to Investcorp Credit Management BDC's Quarter ended June 30, 2025, Earnings Call. I'm joined today by Suhail Shaikh, President and Chief Executive Officer of ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.96 | 2.96 | 2.90 | 2.90 | 27,300 |
| 11/09/25 | 2.95 | 3.00 | 2.90 | 2.92 | 51,500 |
| 10/09/25 | 2.935 | 2.97 | 2.906 | 2.91 | 9,700 |
| 09/09/25 | 2.98 | 2.98 | 2.91 | 2.92 | 23,100 |
| 08/09/25 | 2.95 | 2.97 | 2.90 | 2.92 | 24,400 |
| 05/09/25 | 2.92 | 2.9699 | 2.92 | 2.945 | 23,534 |
| 04/09/25 | 2.95 | 2.9512 | 2.91 | 2.92 | 17,026 |
| 03/09/25 | 2.91 | 2.93 | 2.88 | 2.91 | 7,700 |
| 02/09/25 | 2.95 | 2.98 | 2.89 | 2.925 | 36,600 |
| 29/08/25 | 2.90 | 2.98 | 2.90 | 2.95 | 11,700 |
|
|
||||
|
|
||||
|
|