| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.05▲ | 3.05▲ | 2.95▲ | 2.91▲ |
| MA10 | 3.05▲ | 3.02▲ | 3.02▲ | 2.93▲ | 2.84▲ |
| MA20 | 2.97▲ | 2.95▲ | 2.95▲ | 2.87▲ | 2.85▲ |
| MA50 | 2.90▲ | 2.87▲ | 2.87▲ | 2.82▲ | 2.87▲ |
| MA100 | 2.85▲ | 2.81▲ | 2.80▲ | 2.83▲ | 3.03▲ |
| MA200 | 2.80▲ | 2.83▲ | 2.82▲ | 2.83▲ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.015▲ | 0.022▲ | 0.024▲ |
| RSI | 67.865▲ | 67.897▲ | 67.414▲ | 64.054▲ | 58.387▲ |
| STOCH | 77.906 | 87.393▲ | 87.393▲ | 56.111 | 57.149 |
| WILL %R | -2.778▲ | -1.818▲ | -1.818▲ | -8.108▲ | -5.769▲ |
| CCI | 95.355 | 95.662 | 96.084 | 128.754▲ | 144.692▲ |
|
Friday, November 14, 2025 12:12 AM
Operator: Good morning, ladies and gentlemen, and welcome to today’s Investcorp Credit Management BDC’s quarter ended September 30, 2025 Earnings Call. It is now my pleasure to turn the floor over to ...
|
|
Tuesday, November 11, 2025 08:05 AM
NEW YORK--(BUSINESS WIRE)--Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) (“ICMB” or “Company”) today announced that it will release its financial results for the second quarter ended September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 3.00 | 3.12 | 2.88 | 3.09 | 149,000 |
| 10/02/26 | 3.03 | 3.0652 | 2.8855 | 3.00 | 22,739 |
| 09/02/26 | 2.83 | 3.07 | 2.83 | 3.06 | 193,900 |
| 06/02/26 | 2.87 | 2.9499 | 2.78 | 2.83 | 24,158 |
| 05/02/26 | 2.88 | 2.88 | 2.76 | 2.76 | 22,512 |
| 04/02/26 | 2.945 | 2.945 | 2.88 | 2.89 | 8,622 |
| 03/02/26 | 2.94 | 2.9895 | 2.91 | 2.92 | 9,163 |
| 02/02/26 | 2.97 | 3.01 | 2.88 | 2.94 | 70,048 |
| 30/01/26 | 2.82 | 3.05 | 2.82 | 2.98 | 83,800 |
| 29/01/26 | 2.825 | 2.85 | 2.815 | 2.82 | 10,160 |
|
|
||||
|
|
||||
|
|