| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.93▼ | 1.09▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.95▼ | 1.01▼ | 1.25▼ |
| MA20 | 0.95▼ | 1.02▼ | 1.05▼ | 1.10▼ | 1.64▼ |
| MA50 | 1.04▼ | 1.13▼ | 1.14▼ | 1.30▼ | 2.37▼ |
| MA100 | 1.12▼ | 1.16▼ | 1.19▼ | 1.74▼ | 2.70▼ |
| MA200 | 1.19▼ | 1.39▼ | 1.43▼ | 2.29▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.010▼ | -0.013▼ | -0.046▼ |
| RSI | 35.834▼ | 30.973▼ | 30.718▼ | 30.348▼ | 27.298▼ |
| STOCH | 53.765 | 38.208 | 28.855 | 18.977▼ | 15.483▼ |
| WILL %R | -63.091 | -79.954▼ | -88.681▼ | -86.070▼ | -95.392▼ |
| CCI | -84.306 | -83.368 | -71.082 | -79.509 | -116.422▼ |
| ▲ RSI | $ICMB RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 01, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 04:59 PM
SADDLE BROOK, N.J., May 26, 2026 (GLOBE NEWSWIRE) -- Bulldog Investors, LLP, a significant shareholder of Investcorp Credit Management BDC holding 596,780 shares (NASDAQ: ICMB), is calling on ...
|
|
Tuesday, November 11, 2025 02:38 PM
NEW YORK--(BUSINESS WIRE)--Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) (“ICMB” or “Company”) today announced that it will release its financial results for the third quarter ended September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.91 | 0.9399 | 0.90 | 0.9199 | 27,015 |
| 09/07/26 | 0.8901 | 0.95 | 0.8713 | 0.9116 | 35,949 |
| 08/07/26 | 0.94 | 0.94 | 0.8925 | 0.8925 | 63,796 |
| 07/07/26 | 0.98 | 0.98 | 0.9276 | 0.95 | 142,834 |
| 06/07/26 | 0.9762 | 0.9983 | 0.96 | 0.98 | 25,507 |
| 02/07/26 | 0.9051 | 0.9999 | 0.9051 | 0.9742 | 75,852 |
| 01/07/26 | 1.18 | 1.18 | 0.86 | 0.91 | 479,913 |
| 30/06/26 | 1.19 | 1.21 | 1.17 | 1.17 | 107,216 |
| 29/06/26 | 1.21 | 1.23 | 1.1701 | 1.23 | 47,910 |
| 26/06/26 | 1.17 | 1.21 | 1.17 | 1.20 | 30,757 |
|
|
||||
|
|
||||
|
|