Investcorp Credit Management BDC, Inc (ICMB) Stock Price

2.71 ▲ +0.01 (+0.37%)
Open: 2.71 Vol: 14.4K Day's range: 2.70 - 2.717 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.71▼ 2.71▼ 2.74▼ 2.78▼
MA10 2.71▼ 2.70▼ 2.70▼ 2.77▼ 2.82▼
MA20 2.71▼ 2.74▼ 2.74▼ 2.80▼ 2.85▼
MA50 2.76▼ 2.78▼ 2.78▼ 2.81▼ 2.90▼
MA100 2.79▼ 2.84▼ 2.83▼ 2.84▼ 3.06▼
MA200 2.83▼ 2.84▼ 2.84▼ 2.86▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.013▼ -0.011▼
RSI 40.310▼ 39.182▼ 38.804▼ 39.768▼ 43.230▼
STOCH 70.833     51.506     41.226     42.614     49.451    
WILL %R -50.000     -73.913     -81.250▼ -77.273▼ -75.824▼
CCI -61.026     -78.849     -74.526     -128.750▼ -121.257▼
Latest Filters Detected On ICMB
▼ MA $ICMB MA(20) Crossed Below MA(50) Set Alert
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
Investcorp Credit Management BDC, Inc News
Investcorp Credit Management BDC, Inc. Schedules Earnings Release for Second Quarter and Fiscal Period Ended December 31, 2024
Friday, March 21, 2025 07:18 PM
NEW YORK--(BUSINESS WIRE)-- Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) (“ICMB” or “Company”) today announced that it will release its financial results for the second quarter and fiscal ...
Should Value Investors Buy Investcorp Credit Management BDC (ICMB) Stock?
Monday, May 20, 2024 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
Investcorp (ICMB) Q3 Earnings and Revenues Top Estimates
Tuesday, May 14, 2024 03:45 PM
Investcorp (ICMB) came out with quarterly earnings of $0.14 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.18 per share a year ago. These figures ...
ICMB historical stock data
date open high low close volume
29/12/25 2.71 2.717 2.70 2.71 14,400
26/12/25 2.70 2.74 2.68 2.70 44,700
24/12/25 2.70 2.74 2.662 2.74 15,300
23/12/25 2.82 2.82 2.66 2.73 53,577
22/12/25 2.82 2.84 2.76 2.83 8,000
19/12/25 2.82 2.83 2.75 2.83 23,800
18/12/25 2.75 2.84 2.72 2.81 101,879
17/12/25 2.80 2.83 2.77 2.81 10,500
16/12/25 2.78 2.827 2.75 2.80 11,500
15/12/25 2.79 2.84 2.771 2.78 14,300
Quote Details
52wk Low:2.46
52wk High:3.471
Vol:14.4K
Avg Vol(3m):672.2K
1Y Chng:-11.15%
1M Chng:-3.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.51M