Investcorp Credit Management BDC, Inc (ICMB) Stock Price

2.89 ▲ +0.06 (+2.12%)
Open: 2.89 Vol: 210 Day's range: 2.89 - 2.89 Jun 16, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.83▲ 2.80▲
MA10 2.83▲ 2.81▲ 2.81▲ 2.77▲ 2.84▲
MA20 2.78▲ 2.76▲ 2.76▲ 2.84▲ 2.98▼
MA50 2.81▲ 2.82▲ 2.82▲ 2.84▲ 3.08▼
MA100 2.87▲ 2.87▲ 2.89▼ 3.01▼ 3.30▼
MA200 2.99▼ 3.02▼ 3.02▼ 3.07▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.019▲ 0.019▲ 0.012▲ -0.007▼
RSI 61.642▲ 60.959▲ 60.488▲ 54.339▲ 47.045▼
STOCH 47.917     69.614     69.614     78.645     43.656    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -53.362    
CCI 161.905▲ 141.762▲ 141.762▲ 172.163▲ -2.663    
Latest Filters Detected On ICMB
MA $ICMB Price Crossed Above MA(50) Set Alert
MA $ICMB Price Crossed Above MA(26) Set Alert
▲ GAP $ICMB Open Gap Up %2 Set Alert
CDL $ICMB Doji Star Candlestick Pattern Detected Set Alert
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
Investcorp Credit Management BDC, Inc News
Investcorp Credit Management BDC, Inc. (ICMB) Q3 2025 Earnings Call Transcript
Wednesday, May 14, 2025 11:37 AM
We are pleased to share that the first quarter of 2025 marked a period of continued progress and NAV stability for ICMB. Our strategic priorities over the past several quarters have centered ...
ICMB signals more stable earnings profile and targets NII growth through platform expansion in H2 2025
Wednesday, May 14, 2025 10:55 AM
Earnings Call Insights: Investcorp Credit Management BDC, Inc. (ICMB) Q3 2025 Shaikh stated, "we expect more stable earnings profile for the remainder of 2025, notwithstanding any macro shocks." ...
Earnings Scheduled For May 13, 2025
Tuesday, May 13, 2025 01:32 AM
HUYA (NYSE:HUYA) is estimated to report earnings for ... Investcorp Credit (NASDAQ:ICMB) is estimated to report quarterly earnings at $0.11 per share on revenue of $5.27 million.
ICMB historical stock data
date open high low close volume
16/06/25 2.89 2.89 2.89 2.89 23,748
13/06/25 2.75 2.89 2.734 2.83 33,600
12/06/25 2.829 2.83 2.70 2.77 28,500
11/06/25 2.825 2.825 2.80 2.82 11,300
09/06/25 2.76 2.83 2.707 2.83 43,000
06/06/25 2.75 2.78 2.702 2.75 25,000
05/06/25 2.70 2.74 2.70 2.719 9,000
04/06/25 2.69 2.75 2.69 2.70 38,900
03/06/25 2.69 2.7499 2.69 2.69 26,417
02/06/25 2.74 2.78 2.66 2.73 29,149
Quote Details
52wk Low:2.46
52wk High:3.471
Vol:210
Avg Vol(3m):910.5K
1Y Chng:-13.58%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.65M