Investcorp Credit Management BDC, Inc (ICMB) Stock Price

2.83 +0.00 (+0.00%)
Open: 2.82 Vol: 8K Day's range: 2.76 - 2.84 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.81▲ 2.81▲ 2.82▲ 2.87▼
MA10 2.79▲ 2.80▲ 2.80▲ 2.81▲ 2.85▼
MA20 2.79▲ 2.79▲ 2.80▲ 2.85▼ 2.86▼
MA50 2.80▲ 2.82▲ 2.82▼ 2.83▼ 2.91▼
MA100 2.85▼ 2.85▼ 2.84▼ 2.84▼ 3.06▼
MA200 2.85▼ 2.85▼ 2.86▼ 2.87▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.002▼ 0.003▲
RSI 56.596▲ 53.923▲ 53.370▲ 50.090▲ 48.050▼
STOCH 64.103     63.333     63.333     50.224     63.516    
WILL %R -13.333▲ -13.333▲ -13.333▲ -38.202     -49.451    
CCI 91.883     94.193     94.193     -6.765     -44.972    
Latest Filters Detected On ICMB
RSI $ICMB RSI(14) Crossed Above 50 Set Alert
MA $ICMB Price Crossed Above MA(13) Set Alert
Investcorp Credit Management BDC, Inc News
ICMB historical stock data
date open high low close volume
22/12/25 2.82 2.84 2.76 2.83 8,000
19/12/25 2.82 2.83 2.75 2.83 23,800
18/12/25 2.75 2.84 2.72 2.81 101,879
17/12/25 2.80 2.83 2.77 2.81 10,500
16/12/25 2.78 2.827 2.75 2.80 11,500
15/12/25 2.79 2.84 2.771 2.78 14,300
12/12/25 2.87 2.88 2.76 2.81 31,009
11/12/25 2.78 2.87 2.76 2.84 26,465
10/12/25 2.80 2.80 2.77 2.78 14,779
09/12/25 2.74 2.80 2.74 2.77 30,500
Quote Details
52wk Low:2.46
52wk High:3.471
Vol:8K
Avg Vol(3m):629.6K
1Y Chng:-6.91%
1M Chng:+2.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.51M