Investcorp Credit Management BDC, Inc (ICMB) Stock Price

2.85 ▲ +0.01 (+0.35%)
Open: 2.84 Vol: 29.2K Day's range: 2.84 - 2.898 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▼ 2.86▼ 2.88▼
MA10 2.85▼ 2.85▼ 2.85▼ 2.91▼ 2.87▼
MA20 2.85▼ 2.86▼ 2.86▼ 2.84▲ 2.86▼
MA50 2.90▼ 2.90▼ 2.89▼ 2.85▲ 2.93▼
MA100 2.88▼ 2.85▼ 2.86▼ 2.84▲ 3.09▼
MA200 2.87▼ 2.87▼ 2.88▼ 2.90▼ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.001▼ -0.003▼ 0.015▲
RSI 45.812▼ 45.865▼ 46.207▼ 49.514▼ 48.752▼
STOCH 53.333     55.238     52.381     41.153     50.039    
WILL %R -40.000     -57.143     -57.143     -69.492     -50.000    
CCI 18.667     -28.702     -27.327     -30.437     24.979    
Latest Filters Detected On ICMB
▼ MACD $ICMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ICMB Price Crossed Above MA(50) Set Alert
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
Investcorp Credit Management BDC, Inc News
Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) Q2 2026 Earnings Call Transcript
Friday, November 14, 2025 12:12 AM
Operator: Good morning, ladies and gentlemen, and welcome to today’s Investcorp Credit Management BDC’s quarter ended September 30, 2025 Earnings Call. It is now my pleasure to turn the floor over to ...
Investcorp: Q3 Earnings Snapshot
Wednesday, November 12, 2025 04:35 PM
NEW YORK (AP) — NEW YORK (AP) — Investcorp Credit Management BDC, Inc. (ICMB) on Wednesday reported a loss of $1.3 million in its third quarter. The New York-based company said it had a loss of 9 ...
Investcorp: Q3 Earnings Snapshot
Wednesday, November 12, 2025 04:35 PM
NEW YORK (AP) — NEW YORK (AP) — Investcorp Credit Management BDC, Inc. (ICMB) on Wednesday reported a loss of $1.3 million in its third quarter. The New York-based company said it had a loss of 9 ...
ICMB historical stock data
date open high low close volume
05/12/25 2.84 2.898 2.84 2.85 29,200
04/12/25 2.86 2.88 2.83 2.84 23,200
03/12/25 2.85 2.875 2.825 2.86 39,900
02/12/25 2.94 3.048 2.84 2.85 26,400
01/12/25 2.89 2.99 2.79 2.89 80,200
28/11/25 2.99 3.055 2.97 3.05 79,729
26/11/25 2.99 2.99 2.91 2.93 49,800
25/11/25 3.00 3.00 2.92 2.93 37,200
24/11/25 2.92 3.00 2.91 3.00 50,500
21/11/25 2.89 2.94 2.87 2.936 99,300
Quote Details
52wk Low:2.46
52wk High:3.471
Vol:29.2K
Avg Vol(3m):531.6K
1Y Chng:-11.76%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.51M