| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.54▼ | 1.54▼ | 1.63▼ | 1.81▼ |
| MA10 | 1.59▼ | 1.63▼ | 1.63▼ | 1.72▼ | 1.78▼ |
| MA20 | 1.70▼ | 1.75▼ | 1.74▼ | 1.82▼ | 2.33▼ |
| MA50 | 1.83▼ | 1.86▼ | 1.83▼ | 1.94▼ | 2.63▼ |
| MA100 | 1.84▼ | 1.78▼ | 1.79▼ | 2.39▼ | 2.87▼ |
| MA200 | 1.79▼ | 2.16▼ | 2.29▼ | 2.62▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.030▼ | -0.021▼ | -0.073▼ |
| RSI | 31.560▼ | 32.595▼ | 33.124▼ | 32.934▼ | 34.940▼ |
| STOCH | 14.431▼ | 8.825▼ | 8.825▼ | 17.740▼ | 31.129 |
| WILL %R | -89.706▼ | -91.667▼ | -91.667▼ | -82.203▼ | -87.705▼ |
| CCI | -96.763 | -107.788▼ | -107.788▼ | -188.954▼ | -81.657 |
|
Monday, April 20, 2026 01:45 AM
NEW YORK--(BUSINESS WIRE)--Investcorp Credit Management BDC, Inc. (NASDAQ: ICMB) (“ICMB” or the “Company”) today announced that it has engaged Houlihan Lokey, a leading independent investment bank, as ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Net Investment Income (NII): $0.3 million or $0.02 per share before taxes, a decrease of $0.02 per share from the previous quarter. Net Asset Value (NAV) per Share: Decreased to $4.25 from $5.04 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.53 | 1.59 | 1.41 | 1.515 | 76,608 |
| 11/05/26 | 1.68 | 1.70 | 1.5123 | 1.54 | 70,505 |
| 08/05/26 | 1.70 | 1.72 | 1.5801 | 1.69 | 47,527 |
| 07/05/26 | 1.725 | 1.78 | 1.651 | 1.67 | 33,288 |
| 06/05/26 | 1.75 | 1.808 | 1.6501 | 1.73 | 29,023 |
| 05/05/26 | 1.85 | 1.85 | 1.6883 | 1.75 | 24,513 |
| 04/05/26 | 1.87 | 1.90 | 1.80 | 1.81 | 17,843 |
| 01/05/26 | 1.82 | 1.90 | 1.8101 | 1.83 | 34,220 |
| 30/04/26 | 1.80 | 1.86 | 1.7501 | 1.82 | 41,465 |
| 29/04/26 | 1.81 | 1.8591 | 1.80 | 1.80 | 20,891 |
|
|
||||
|
|
||||
|
|