| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.75▲ | 2.82▼ |
| MA10 | 2.78▼ | 2.78▼ | 2.77▼ | 2.78▼ | 2.86▼ |
| MA20 | 2.80▼ | 2.80▼ | 2.80▼ | 2.83▼ | 2.83▼ |
| MA50 | 2.85▼ | 2.86▼ | 2.86▼ | 2.87▼ | 2.95▼ |
| MA100 | 2.85▼ | 2.85▼ | 2.85▼ | 2.84▼ | 3.11▼ |
| MA200 | 2.87▼ | 2.85▼ | 2.84▼ | 2.92▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | -0.010▼ | 0.000▲ |
| RSI | 39.081▼ | 39.467▼ | 37.196▼ | 41.339▼ | 43.891▼ |
| STOCH | 5.288▼ | 5.288▼ | 5.288▼ | 9.806▼ | 39.263 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -81.081▼ | -60.345 |
| CCI | -93.040 | -93.040 | -102.017▼ | -96.780 | -74.994 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Wednesday, May 14, 2025 11:37 AM
Thank you, operator. Welcome, everyone, to Investcorp Credit Management BDC's Quarter ended March 31, 2025 Earnings Call. I am joined by Suhail Shaikh, President, Chief Executive Officer of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.765 | 2.765 | 2.745 | 2.75 | 1,300 |
| 06/11/25 | 2.72 | 2.76 | 2.715 | 2.72 | 13,900 |
| 05/11/25 | 2.77 | 2.78 | 2.74 | 2.75 | 7,400 |
| 04/11/25 | 2.75 | 2.78 | 2.74 | 2.76 | 22,300 |
| 03/11/25 | 2.82 | 2.82 | 2.75 | 2.75 | 22,500 |
| 31/10/25 | 2.801 | 2.85 | 2.77 | 2.794 | 54,400 |
| 30/10/25 | 2.86 | 2.86 | 2.782 | 2.80 | 35,700 |
| 29/10/25 | 2.85 | 2.90 | 2.81 | 2.85 | 15,000 |
| 28/10/25 | 2.84 | 2.8496 | 2.82 | 2.83 | 18,132 |
| 27/10/25 | 2.85 | 2.859 | 2.80 | 2.814 | 17,800 |
|
|
||||
|
|
||||
|
|