| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.70▲ | 0.82▼ |
| MA10 | 0.68▲ | 0.69▲ | 0.69▲ | 0.76▼ | 0.84▼ |
| MA20 | 0.71▼ | 0.76▼ | 0.77▼ | 0.82▼ | 0.94▼ |
| MA50 | 0.80▼ | 0.81▼ | 0.81▼ | 0.83▼ | 1.84▼ |
| MA100 | 0.83▼ | 0.90▼ | 0.92▼ | 0.95▼ | 2.40▼ |
| MA200 | 1.00▼ | 1.07▼ | 1.12▼ | 1.64▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.008▼ | -0.019▼ | 0.044▲ |
| RSI | 39.605▼ | 37.122▼ | 37.075▼ | 28.507▼ | 26.845▼ |
| STOCH | 26.516 | 24.864 | 20.572 | 15.039▼ | 55.311 |
| WILL %R | -49.057 | -84.344▼ | -85.837▼ | -80.000▼ | -85.645▼ |
| CCI | 38.805 | -42.085 | -47.653 | -97.210 | -238.081▼ |
|
Monday, October 05, 2026 06:26 AM
Investcorp Credit Management BDC stock (ISIN US46090R1041) was last at USD 0.79 on NASDAQ on October 2, 2026, at 4:00 p.m. ET. The price fell 4.82 percent from the previous close ...
|
|
Sunday, June 21, 2026 05:00 PM
Investcorp Credit Mgmt issues dividends to shareholders from excess cash Investcorp Credit Mgmt generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Friday, May 29, 2026 05:55 AM
Investcorp Credit Mgmt traded on Nasdaq as ICMB on 05/29/2026, with Market Chameleon data showing the stock at 1.28 USD in the latest 52-week highs and lows screen. Friday's focus is valuation, but no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.70 | 0.75 | 0.6708 | 0.70 | 19,578 |
| 08/10/26 | 0.69 | 0.771 | 0.66 | 0.68 | 28,570 |
| 07/10/26 | 0.71 | 0.7676 | 0.65 | 0.6738 | 99,463 |
| 06/10/26 | 0.70 | 0.7709 | 0.67 | 0.7228 | 153,914 |
| 05/10/26 | 0.77 | 0.7802 | 0.686 | 0.708 | 71,377 |
| 02/10/26 | 0.83 | 0.845 | 0.78 | 0.79 | 30,518 |
| 01/10/26 | 0.8369 | 0.8633 | 0.83 | 0.83 | 7,098 |
| 30/09/26 | 0.851 | 0.8698 | 0.82 | 0.8298 | 88,295 |
| 29/09/26 | 0.8781 | 0.8781 | 0.8501 | 0.8501 | 24,695 |
| 28/09/26 | 0.86 | 0.8734 | 0.851 | 0.855 | 14,675 |
|
|
||||
|
|
||||
|
|