| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.17▲ | 5.17▲ | 5.02▲ | 5.20▼ |
| MA10 | 5.18▲ | 5.16▲ | 5.13▲ | 5.01▲ | 5.56▼ |
| MA20 | 5.17▲ | 5.13▲ | 5.08▲ | 5.18▼ | 5.90▼ |
| MA50 | 5.16▲ | 5.06▲ | 5.01▲ | 5.70▼ | 6.18▼ |
| MA100 | 5.12▲ | 5.02▲ | 5.06▲ | 5.96▼ | 5.39▼ |
| MA200 | 5.06▲ | 5.10▲ | 5.27▼ | 6.24▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.010▲ | 0.036▲ | -0.130▼ |
| RSI | 65.555▲ | 71.987▲ | 71.735▲ | 45.458▼ | 37.787▼ |
| STOCH | 75.000 | 91.452▲ | 92.071▲ | 48.769 | 10.326▼ |
| WILL %R | -25.000▲ | -3.571▲ | -3.571▲ | -19.560▲ | -84.175▼ |
| CCI | 130.233▲ | 120.313▲ | 97.056 | 94.215 | -83.773 |
| ▲ BREAK | $ICL Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 17, 2025 11:20 PM
ICL (NYSE: ICL) (TASE: ICL) today announced it has entered into a definitive agreement to acquire Bartek Ingredients. Bartek is the global leader in food-grade malic and fumaric acid and serves ...
|
|
Monday, November 17, 2025 06:47 AM
The average one-year price target for ICL Group (NYSE:ICL) has been revised to $0.07 / share. This is an increase of 221.74% from the prior estimate of $0.02 dated November 9, 2025. The price target ...
|
|
Monday, November 17, 2025 06:47 AM
The average one-year price target for ICL Group (NYSE:ICL) has been revised to $0.07 / share. This is an increase of 221.74% from the prior estimate of $0.02 dated November 9, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 5.11 | 5.185 | 5.10 | 5.18 | 723,900 |
| 22/12/25 | 5.08 | 5.11 | 5.04 | 5.08 | 889,500 |
| 19/12/25 | 4.95 | 5.00 | 4.945 | 4.98 | 728,600 |
| 18/12/25 | 5.00 | 5.05 | 4.955 | 4.96 | 1,013,700 |
| 17/12/25 | 4.90 | 4.94 | 4.851 | 4.88 | 1,293,800 |
| 16/12/25 | 4.95 | 4.98 | 4.93 | 4.93 | 658,400 |
| 15/12/25 | 5.00 | 5.00 | 4.91 | 4.98 | 923,207 |
| 12/12/25 | 5.06 | 5.11 | 5.0236 | 5.07 | 880,743 |
| 11/12/25 | 4.96 | 5.076 | 4.96 | 5.05 | 1,234,500 |
| 10/12/25 | 4.94 | 4.98 | 4.88 | 4.96 | 1,087,200 |
|
|
||||
|
|
||||
|
|