| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.18▼ | 6.18▼ | 6.07▲ | 6.44▼ |
| MA10 | 6.17▼ | 6.19▼ | 6.16▲ | 6.08▲ | 6.65▼ |
| MA20 | 6.18▼ | 6.16▲ | 6.11▲ | 6.37▼ | 6.57▼ |
| MA50 | 6.19▼ | 6.07▲ | 6.09▲ | 6.65▼ | 5.63▲ |
| MA100 | 6.15▲ | 6.09▲ | 6.18▼ | 6.52▼ | 5.23▲ |
| MA200 | 6.08▲ | 6.22▼ | 6.54▼ | 5.93▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.008▲ | -0.008▼ | -0.128▼ |
| RSI | 43.586▼ | 58.621▲ | 61.469▲ | 41.652▼ | 47.745▼ |
| STOCH | 14.881▼ | 60.747 | 81.845▲ | 36.670 | 35.527 |
| WILL %R | -80.000▼ | -38.095 | -30.769 | -64.286 | -79.522▼ |
| CCI | -47.542 | -10.261 | 49.815 | -4.264 | -148.974▼ |
| MA | $ICL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 13, 2025 09:33 AM
Israel Corporation Ltd. (TASE: ILCO) ("ILCO") announced today its second quarter results for the period ending June 30, 2025.
|
|
Tuesday, August 12, 2025 10:38 PM
STAAR Surgical Company (NASDAQ:STAA) is one of the 11 Best Short-Term Stocks to Invest in. Significant price movements were noted this week following the announcement of a takeover agreement from ...
|
|
Tuesday, August 12, 2025 06:36 AM
ICL Group Ltd (NYSE:ICL) is one of the best low-priced stocks to buy right now. On August 6, the leading specialty minerals company delivered solid second-quarter 2025 results, characterized by an $80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.14 | 6.21 | 6.105 | 6.18 | 673,136 |
| 14/08/25 | 6.12 | 6.14 | 6.08 | 6.12 | 753,685 |
| 13/08/25 | 6.03 | 6.09 | 6.01 | 6.09 | 689,465 |
| 12/08/25 | 5.95 | 5.97 | 5.88 | 5.93 | 860,777 |
| 11/08/25 | 6.03 | 6.095 | 6.005 | 6.02 | 782,151 |
| 08/08/25 | 6.24 | 6.24 | 6.135 | 6.19 | 921,427 |
| 07/08/25 | 6.29 | 6.315 | 6.18 | 6.20 | 1,118,369 |
| 06/08/25 | 6.06 | 6.139 | 5.99 | 5.99 | 1,043,886 |
| 05/08/25 | 5.99 | 6.07 | 5.97 | 6.03 | 1,005,508 |
| 04/08/25 | 6.04 | 6.09 | 5.99 | 6.02 | 930,300 |
|
|
||||
|
|
||||
|
|