| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.42▼ | 5.42▼ | 5.46▼ | 5.32▲ |
| MA10 | 5.41▼ | 5.42▼ | 5.43▼ | 5.38▲ | 5.17▲ |
| MA20 | 5.42▼ | 5.43▼ | 5.48▼ | 5.28▲ | 5.50▼ |
| MA50 | 5.42▼ | 5.46▼ | 5.43▼ | 5.21▲ | 5.56▼ |
| MA100 | 5.43▼ | 5.42▼ | 5.30▲ | 5.49▼ | 5.66▼ |
| MA200 | 5.48▼ | 5.29▲ | 5.21▲ | 5.45▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.012▼ | 0.033▲ | 0.001▲ |
| RSI | 34.226▼ | 40.124▼ | 43.072▼ | 55.803▲ | 49.558▼ |
| STOCH | 8.333▼ | 58.380 | 39.646 | 76.429 | 41.106 |
| WILL %R | -100.000▼ | -63.158 | -68.182 | -33.028 | -70.297 |
| CCI | -194.667▼ | -52.632 | -80.997 | 54.762 | -6.943 |
|
Wednesday, August 05, 2026 12:21 PM
ICL Group Q2 2026 earnings call recap: strong sales/EBITDA, reiterated $1.5B–$1.7B guidance, Elevate cost cuts, and sulfur/Brazil risks—read now.
|
|
Monday, November 17, 2025 12:23 AM
The average one-year price target for ICL Group (NYSE:ICL) has been revised to $0.07 / share. This is an increase of 221.74% from the prior estimate of $0.02 dated November 9, 2025. The price target ...
|
|
Monday, November 17, 2025 12:23 AM
The average one-year price target for ICL Group (NYSE:ICL) has been revised to $0.07 / share. This is an increase of 221.74% from the prior estimate of $0.02 dated November 9, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 5.40 | 5.44 | 5.37 | 5.41 | 888,825 |
| 17/08/26 | 5.48 | 5.4848 | 5.45 | 5.46 | 523,311 |
| 14/08/26 | 5.50 | 5.59 | 5.49 | 5.55 | 733,455 |
| 13/08/26 | 5.38 | 5.43 | 5.365 | 5.39 | 712,480 |
| 12/08/26 | 5.46 | 5.49 | 5.4312 | 5.47 | 1,120,554 |
| 11/08/26 | 5.36 | 5.40 | 5.3001 | 5.34 | 1,657,889 |
| 10/08/26 | 5.35 | 5.425 | 5.33 | 5.34 | 2,559,702 |
| 07/08/26 | 5.31 | 5.355 | 5.295 | 5.31 | 750,561 |
| 06/08/26 | 5.23 | 5.295 | 5.23 | 5.27 | 869,193 |
| 05/08/26 | 5.27 | 5.29 | 5.195 | 5.23 | 1,333,648 |
|
|
||||
|
|
||||
|
|