| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.94▼ | 4.95▼ | 5.00▼ | 5.23▼ |
| MA10 | 4.94▼ | 4.95▼ | 4.96▼ | 5.07▼ | 5.66▼ |
| MA20 | 4.94▼ | 4.97▼ | 5.00▼ | 5.28▼ | 5.95▼ |
| MA50 | 4.95▼ | 5.00▼ | 5.04▼ | 5.86▼ | 6.18▼ |
| MA100 | 4.97▼ | 5.05▼ | 5.24▼ | 6.03▼ | 5.38▼ |
| MA200 | 5.01▼ | 5.25▼ | 5.42▼ | 6.27▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.009▼ | -0.154▼ |
| RSI | 32.275▼ | 32.991▼ | 34.270▼ | 29.929▼ | 32.732▼ |
| STOCH | 30.556 | 19.246▼ | 9.598▼ | 17.362▼ | 7.479▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -97.561▼ |
| CCI | -270.531▼ | -151.667▼ | -83.406 | -87.227 | -124.125▼ |
| ▼ RSI | $ICL RSI(14) Crossed Below 30 | Set Alert |
|
Monday, November 17, 2025 06:47 AM
The average one-year price target for ICL Group (NYSE:ICL) has been revised to $0.07 / share. This is an increase of 221.74% from the prior estimate of $0.02 dated November 9, 2025. The price target ...
|
|
Monday, November 17, 2025 06:47 AM
The average one-year price target for ICL Group (NYSE:ICL) has been revised to $0.07 / share. This is an increase of 221.74% from the prior estimate of $0.02 dated November 9, 2025. The price target ...
|
|
Thursday, November 13, 2025 04:00 PM
ICL Group (NYSE:ICL) shares have seen some movement this month, so it is worth taking a closer look at how the company’s fundamentals stack up in the current environment. Recent returns reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 4.95 | 4.98 | 4.93 | 4.93 | 658,400 |
| 15/12/25 | 5.00 | 5.00 | 4.91 | 4.98 | 923,207 |
| 12/12/25 | 5.06 | 5.11 | 5.0236 | 5.07 | 880,743 |
| 11/12/25 | 4.96 | 5.076 | 4.96 | 5.05 | 1,234,500 |
| 10/12/25 | 4.94 | 4.98 | 4.88 | 4.96 | 1,087,200 |
| 09/12/25 | 5.00 | 5.078 | 4.97 | 5.04 | 868,800 |
| 08/12/25 | 5.16 | 5.16 | 5.083 | 5.10 | 1,488,000 |
| 05/12/25 | 5.22 | 5.24 | 5.16 | 5.18 | 1,066,500 |
| 04/12/25 | 5.25 | 5.26 | 5.17 | 5.18 | 735,900 |
| 03/12/25 | 5.20 | 5.34 | 5.15 | 5.25 | 1,503,200 |
|
|
||||
|
|
||||
|
|