| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.42▲ | 5.40▲ | 5.57▼ | 5.48▼ |
| MA10 | 5.42▲ | 5.40▲ | 5.39▲ | 5.61▼ | 5.46▼ |
| MA20 | 5.42▲ | 5.38▲ | 5.42▲ | 5.53▼ | 5.64▼ |
| MA50 | 5.40▲ | 5.50▼ | 5.60▼ | 5.41▲ | 6.11▼ |
| MA100 | 5.39▲ | 5.61▼ | 5.55▼ | 5.71▼ | 5.43▼ |
| MA200 | 5.43▲ | 5.55▼ | 5.49▼ | 6.12▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.012▲ | -0.017▼ | 0.022▲ |
| RSI | 62.042▲ | 51.860▲ | 42.902▼ | 45.411▼ | 44.977▼ |
| STOCH | 66.667 | 70.755 | 59.527 | 46.733 | 59.014 |
| WILL %R | 0.000▲ | -17.647▲ | -12.000▲ | -80.229▼ | -42.899 |
| CCI | 32.479 | 101.566▲ | 115.217▲ | -77.802 | 49.114 |
| MA | $ICL Price Crossed Above MA(50) | Set Alert |
|
Thursday, February 19, 2026 01:55 PM
For ICL Group (NYSE:ICL), attention often centres on whether operational planning and route flexibility can reduce volatility. The ability to optimise shipping lanes, negotiate reliable freight ...
|
|
Thursday, February 19, 2026 05:07 AM
ICL Group Ltd (NYSE:ICL) Q4 2025 Earnings Call Transcript February 18, 2026 ICL Group Ltd reports earnings inline with expectations. Reported EPS is $0.09 EPS, expectations were $0.09. Operator: Good ...
|
|
Wednesday, February 18, 2026 01:47 PM
ICL Group Ltd (ICL) reports a robust Q4 with a 6% revenue increase, strategic acquisitions, and a focus on specialty solutions driving future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.38 | 5.46 | 5.355 | 5.43 | 1,022,428 |
| 19/02/26 | 5.36 | 5.44 | 5.3228 | 5.39 | 1,040,240 |
| 18/02/26 | 5.54 | 5.56 | 5.45 | 5.50 | 2,811,187 |
| 17/02/26 | 5.70 | 5.82 | 5.68 | 5.78 | 1,146,000 |
| 13/02/26 | 5.70 | 5.765 | 5.68 | 5.73 | 757,700 |
| 12/02/26 | 5.82 | 5.865 | 5.675 | 5.73 | 1,461,800 |
| 11/02/26 | 5.67 | 5.75 | 5.661 | 5.75 | 1,279,400 |
| 10/02/26 | 5.65 | 5.74 | 5.65 | 5.70 | 1,092,400 |
| 09/02/26 | 5.48 | 5.635 | 5.47 | 5.62 | 2,267,100 |
| 06/02/26 | 5.42 | 5.49 | 5.40 | 5.49 | 789,000 |
|
|
||||
|
|
||||
|
|