| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.55▲ | 5.56▲ | 5.53▲ | 5.53▲ |
| MA10 | 5.55▲ | 5.56▲ | 5.56▲ | 5.46▲ | 5.97▼ |
| MA20 | 5.55▲ | 5.56▲ | 5.54▲ | 5.67▼ | 6.11▼ |
| MA50 | 5.56▲ | 5.53▲ | 5.46▲ | 6.09▼ | 6.18▼ |
| MA100 | 5.55▲ | 5.46▲ | 5.48▲ | 6.23▼ | 5.38▲ |
| MA200 | 5.53▲ | 5.49▲ | 5.93▼ | 6.32▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.003▼ | 0.025▲ | -0.113▼ |
| RSI | 60.990▲ | 57.625▲ | 62.215▲ | 42.176▼ | 40.472▼ |
| STOCH | 50.000 | 38.955 | 54.674 | 75.157 | 19.760▼ |
| WILL %R | 0.000▲ | -30.000 | -15.000▲ | -32.222 | -81.682▼ |
| CCI | 192.157▲ | -29.371 | 36.768 | 79.367 | -99.038 |
|
Wednesday, November 12, 2025 04:05 AM
ICL Group (ICL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.11 per share a year ago. These figures are ...
|
|
Wednesday, October 15, 2025 01:30 PM
TEL AVIV, Israel & ST. LOUIS--(BUSINESS WIRE)-- ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals company, today announced it plans to release third quarter 2025 results prior to the ...
|
|
Wednesday, October 15, 2025 01:30 PM
TEL AVIV, Israel & ST. LOUIS--(BUSINESS WIRE)-- ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals company, today announced it plans to release third quarter 2025 results prior to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 5.53 | 5.58 | 5.52 | 5.57 | 703,500 |
| 28/11/25 | 5.56 | 5.595 | 5.51 | 5.59 | 394,965 |
| 26/11/25 | 5.48 | 5.53 | 5.47 | 5.51 | 502,000 |
| 25/11/25 | 5.47 | 5.56 | 5.46 | 5.54 | 732,200 |
| 24/11/25 | 5.36 | 5.51 | 5.36 | 5.46 | 1,243,400 |
| 21/11/25 | 5.27 | 5.40 | 5.265 | 5.39 | 929,100 |
| 20/11/25 | 5.45 | 5.51 | 5.275 | 5.28 | 1,321,700 |
| 19/11/25 | 5.47 | 5.51 | 5.42 | 5.48 | 938,300 |
| 18/11/25 | 5.38 | 5.408 | 5.30 | 5.39 | 1,452,100 |
| 17/11/25 | 5.47 | 5.53 | 5.405 | 5.41 | 951,600 |
|
|
||||
|
|
||||
|
|