| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.74▼ | 6.73▼ | 6.70▼ | 6.29▲ |
| MA10 | 6.75▼ | 6.74▼ | 6.70▼ | 6.60▲ | 6.13▲ |
| MA20 | 6.75▼ | 6.69▼ | 6.68▲ | 6.28▲ | 5.85▲ |
| MA50 | 6.74▼ | 6.68▼ | 6.67▲ | 6.11▲ | 4.97▲ |
| MA100 | 6.69▼ | 6.65▲ | 6.50▲ | 5.79▲ | 5.13▲ |
| MA200 | 6.67▲ | 6.46▲ | 6.11▲ | 5.02▲ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.005▲ | 0.039▲ | 0.049▲ |
| RSI | 22.544▼ | 47.712▼ | 50.067▲ | 66.565▲ | 67.074▲ |
| STOCH | 16.667▼ | 58.536 | 77.715 | 85.652▲ | 64.919 |
| WILL %R | -100.000▼ | -64.516 | -39.216 | -14.286▲ | -6.918▲ |
| CCI | -342.318▼ | -34.722 | 46.208 | 81.322 | 171.893▲ |
| MA | $ICL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 09:23 AM
The Tel Aviv 35 Index rose 3.5% in April. The market will close for Memorial Day and Independence Day and reopen on Sunday. On the foreign exchange market, the Bank of Israel set the representative ...
|
|
Monday, April 28, 2025 07:29 AM
Israel Chemicals (NYSE:ICL): Q3 EPS of $0.09 beats by $0.01.Revenue of $1.44B (+4.3% Y/Y) beats by $10M.Press ReleaseNow read: ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.64 | 6.79 | 6.639 | 6.69 | 675,600 |
| 30/04/25 | 6.58 | 6.66 | 6.5211 | 6.64 | 594,242 |
| 29/04/25 | 6.67 | 6.73 | 6.64 | 6.72 | 548,388 |
| 28/04/25 | 6.74 | 6.80 | 6.645 | 6.73 | 912,384 |
| 25/04/25 | 6.67 | 6.74 | 6.66 | 6.74 | 485,056 |
| 24/04/25 | 6.61 | 6.71 | 6.60 | 6.67 | 775,771 |
| 23/04/25 | 6.62 | 6.644 | 6.52 | 6.58 | 713,157 |
| 22/04/25 | 6.41 | 6.51 | 6.365 | 6.49 | 578,941 |
| 21/04/25 | 6.36 | 6.39 | 6.285 | 6.36 | 585,502 |
| 17/04/25 | 6.33 | 6.429 | 6.30 | 6.37 | 447,976 |
|
|
||||
|
|
||||
|
|