| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.55▲ | 5.55▲ | 5.62▼ | 5.39▲ |
| MA10 | 5.56▲ | 5.55▲ | 5.56▲ | 5.58▼ | 5.42▲ |
| MA20 | 5.55▲ | 5.57▲ | 5.60▼ | 5.29▲ | 5.86▼ |
| MA50 | 5.55▲ | 5.65▼ | 5.63▼ | 5.54▲ | 6.17▼ |
| MA100 | 5.57▲ | 5.62▼ | 5.36▲ | 5.91▼ | 5.42▲ |
| MA200 | 5.62▼ | 5.33▲ | 5.31▲ | 6.22▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.008▼ | 0.059▲ | -0.035▼ |
| RSI | 65.069▲ | 46.645▼ | 44.538▼ | 56.223▲ | 45.526▼ |
| STOCH | 75.000 | 41.111 | 37.436 | 66.025 | 29.688 |
| WILL %R | 0.000▲ | -26.667 | -59.259 | -29.213 | -65.176 |
| CCI | 165.390▲ | 73.622 | -1.972 | 38.976 | -19.730 |
|
Wednesday, January 07, 2026 07:24 AM
Fertilizer prices climbed to record highs in 2022 due to tight global supplies, energy shocks, and trade disruptions.
|
|
Tuesday, January 06, 2026 05:58 AM
STAAR Surgical Company (NASDAQ: STAA) ("STAAR"), the global leader in phakic IOLs with the EVO family of Implantable Collamer® Lenses (EVO ICL™) for vision correction, announced that based on ...
|
|
Wednesday, December 17, 2025 11:03 PM
(RTTNews) - ICL Group Ltd (ICL), a chemical and specialty mineral company, on Thursday announced that it has entered into a definitive agreement to acquire Bartek Ingredients Inc., for an initial cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.525 | 5.595 | 5.52 | 5.575 | 868,647 |
| 07/01/26 | 5.55 | 5.57 | 5.495 | 5.54 | 720,500 |
| 06/01/26 | 5.61 | 5.61 | 5.57 | 5.57 | 610,085 |
| 05/01/26 | 5.75 | 5.75 | 5.595 | 5.64 | 1,128,600 |
| 02/01/26 | 5.76 | 5.835 | 5.735 | 5.79 | 1,189,829 |
| 31/12/25 | 5.56 | 5.755 | 5.53 | 5.71 | 1,927,800 |
| 30/12/25 | 5.62 | 5.64 | 5.53 | 5.54 | 1,231,200 |
| 29/12/25 | 5.65 | 5.665 | 5.52 | 5.54 | 1,555,500 |
| 26/12/25 | 5.55 | 5.56 | 5.482 | 5.54 | 993,900 |
| 24/12/25 | 5.35 | 5.375 | 5.335 | 5.35 | 991,100 |
|
|
||||
|
|
||||
|
|