Israel Chemicals Ltd (ICL) Stock Price

6.63 ▲ +0.16 (+2.47%)
Open: 6.63 Vol: 0 Day's range: 6.60 - 6.78 Jun 16, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.62▲ 6.60▲ 6.57▲ 6.55▲
MA10 6.63▲ 6.60▲ 6.53▲ 6.65▼ 6.63▼
MA20 6.62▲ 6.53▲ 6.52▲ 6.60▲ 6.29▲
MA50 6.62▲ 6.56▲ 6.63▼ 6.54▲ 5.26▲
MA100 6.54▲ 6.65▼ 6.65▼ 6.26▲ 5.19▲
MA200 6.54▲ 6.63▼ 6.67▼ 5.39▲ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ 0.027▲ -0.023▼ -0.028▼
RSI 56.244▲ 61.853▲ 57.436▲ 51.039▲ 60.559▲
STOCH 66.667     53.623     59.990     24.131     64.560    
WILL %R 0.000▲ -43.478     -36.585     -59.078     -22.404▲
CCI 105.449▲ 50.264     102.474▲ 10.229     54.102    
Latest Filters Detected On ICL
RSI $ICL RSI(14) Crossed Above 50 Set Alert
MA $ICL Price Crossed Above MA(50) Set Alert
MA $ICL Price Crossed Above MA(7) Set Alert
▲ GAP $ICL Open Gap Up %2 Set Alert
CDL $ICL Doji Star Candlestick Pattern Detected Set Alert
CDL $ICL Doji Candlestick Pattern Detected Set Alert
Israel Chemicals Ltd News
ICL Group Ltd (ICL)
Thursday, June 12, 2025 05:00 PM
ICL Group ( NYSE:ICL ) First Quarter 2025 Results Key Financial Results Revenue: US$1.77b (up 1.8% from 1Q 2024). Net... ICL Group Ltd (ICL) reports robust specialty-driven sales and EBITDA growth ...
Evogene Ltd. (NASDAQ:EVGN) Q1 2025 Earnings Call Transcript
Thursday, May 22, 2025 05:06 AM
Q1 2025 Earnings Call Transcript May 21, 2025 Evogene Ltd. beats earnings expectations. Reported EPS is $-0.38, expectations were $-0.625. Operator: Welcome to Evogene’s First Quarter 2025 Results ...
ICL Group Ltd (NYSE:ICL) Q1 2025 Earnings Call Transcript
Tuesday, May 20, 2025 05:11 AM
Q1 2025 Earnings Call Transcript May 19, 2025 ICL Group Ltd beats earnings expectations. Reported EPS is $0.09, expectations were $0.08. Operator: Good morning, ladies and gentlemen, and welcome to ...
ICL historical stock data
date open high low close volume
16/06/25 6.63 6.78 6.60 6.63 483,836
13/06/25 6.35 6.508 6.346 6.47 694,600
12/06/25 6.46 6.505 6.445 6.49 609,780
11/06/25 6.67 6.69 6.57 6.58 1,134,601
10/06/25 6.71 6.795 6.66 6.67 684,806
09/06/25 6.70 6.785 6.69 6.74 718,300
06/06/25 6.68 6.73 6.63 6.65 855,600
05/06/25 6.83 6.83 6.72 6.72 877,077
04/06/25 6.99 7.04 6.935 6.98 1,926,100
03/06/25 6.65 6.65 6.585 6.61 521,632
Quote Details
52wk Low:3.79
52wk High:7.04
Vol:0
Avg Vol(3m):14.5M
1Y Chng:+58.23%
1M Chng:-2.64%
Add to Watch List
More Information
Index N/A
Market Cap. 8.62B