| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.07▼ | 5.06▼ | 5.16▼ | 5.01▲ |
| MA10 | 5.07▼ | 5.06▼ | 5.02▲ | 5.23▼ | 5.25▼ |
| MA20 | 5.08▼ | 5.02▲ | 5.06▼ | 5.12▼ | 5.32▼ |
| MA50 | 5.07▼ | 5.12▼ | 5.24▼ | 5.34▼ | 6.02▼ |
| MA100 | 5.02▲ | 5.26▼ | 5.17▼ | 5.44▼ | 5.44▼ |
| MA200 | 5.07▼ | 5.16▼ | 5.26▼ | 5.95▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.013▲ | -0.004▼ | -0.019▼ |
| RSI | 29.926▼ | 43.617▼ | 40.398▼ | 43.711▼ | 42.901▼ |
| STOCH | 17.083▼ | 68.928 | 80.525▲ | 43.238 | 27.034 |
| WILL %R | -100.000▼ | -40.541 | -43.590 | -75.188▼ | -75.566▼ |
| CCI | -223.240▼ | 7.797 | 56.535 | -57.681 | -107.430▼ |
|
Wednesday, March 18, 2026 03:07 AM
ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals company, today announced the opening of a new specialty fertilizer production facility in Maharashtra, India. The launch comes at a ...
|
|
Monday, March 16, 2026 05:10 PM
ICL Group stock reacts to incoming CFO transition ICL Group (NYSE:ICL) shares moved after the company announced that Asaf Alperovitz will replace retiring CFO Aviram Lahav on June 15, 2026. Alperovitz ...
|
|
Saturday, March 14, 2026 09:09 AM
Strong revenue growth continues despite market pressure Short term momentum contrasts long term performance Valuation narratives differ across financial perspectives ICL Group operates in the global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 4.99 | 5.105 | 4.97 | 5.03 | 1,494,271 |
| 20/03/26 | 5.10 | 5.1099 | 4.92 | 4.93 | 2,076,995 |
| 19/03/26 | 5.27 | 5.28 | 5.09 | 5.19 | 1,937,701 |
| 18/03/26 | 5.38 | 5.39 | 5.27 | 5.27 | 1,227,400 |
| 17/03/26 | 5.35 | 5.44 | 5.35 | 5.38 | 1,453,000 |
| 16/03/26 | 5.49 | 5.505 | 5.33 | 5.33 | 1,277,388 |
| 13/03/26 | 5.49 | 5.53 | 5.34 | 5.37 | 1,778,900 |
| 12/03/26 | 5.37 | 5.495 | 5.36 | 5.45 | 3,504,411 |
| 11/03/26 | 5.04 | 5.245 | 5.02 | 5.22 | 2,993,000 |
| 10/03/26 | 5.20 | 5.20 | 5.075 | 5.09 | 1,967,688 |
|
|
||||
|
|
||||
|
|