| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.96▲ | 4.96▲ | 4.97▲ | 5.11▼ |
| MA10 | 4.96▲ | 4.97▲ | 4.96▲ | 5.01▼ | 5.40▼ |
| MA20 | 4.96▲ | 4.96▲ | 4.98▲ | 5.08▼ | 5.30▼ |
| MA50 | 4.96▲ | 4.98▲ | 4.99▼ | 5.39▼ | 5.41▼ |
| MA100 | 4.96▲ | 5.00▼ | 5.02▼ | 5.37▼ | 5.76▼ |
| MA200 | 4.98▲ | 5.03▼ | 5.25▼ | 5.43▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | 0.003▲ | -0.048▼ |
| RSI | 69.564▲ | 52.751▲ | 50.877▲ | 36.594▼ | 42.406▼ |
| STOCH | 41.667 | 53.175 | 61.972 | 31.595 | 27.113 |
| WILL %R | 0.000▲ | -4.762▲ | -47.368 | -72.059 | -90.654▼ |
| CCI | 317.127▲ | 62.500 | -12.493 | -98.887 | -94.220 |
| ▲ MACD | $ICL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 16, 2026 09:18 AM
Barclays maintained a Hold rating and a USD 6.00 price target for ICL Group on October 16, 2026, leaving the target 20.97 percent above the USD 4.96 stock price. Futunn reported that Barclays analyst ...
|
|
Thursday, October 15, 2026 08:03 AM
ICL Group stock stood 28.4 percent below its 52-week high of USD 6.97 on October 15, 2026. The stock was priced at USD 4.99, up 0.20 percent from the NYSE close of USD 4.98 on October 14, 2026.
|
|
Tuesday, October 13, 2026 07:27 AM
ICL Group's next earnings date is November 10, 2026, according to StockIQ. The scheduled report gives the stock a defined calendar point after a difficult year for the shares. ICL Group stock was USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.93 | 4.989 | 4.88 | 4.97 | 1,369,010 |
| 15/10/26 | 5.00 | 5.07 | 4.925 | 4.97 | 2,584,799 |
| 14/10/26 | 4.99 | 5.01 | 4.95 | 4.99 | 1,083,766 |
| 13/10/26 | 4.97 | 4.99 | 4.935 | 4.98 | 1,104,238 |
| 12/10/26 | 4.985 | 4.985 | 4.925 | 4.94 | 1,220,262 |
| 09/10/26 | 5.145 | 5.145 | 5.00 | 5.02 | 1,169,024 |
| 08/10/26 | 5.04 | 5.05 | 4.99 | 5.00 | 1,387,140 |
| 07/10/26 | 5.06 | 5.11 | 5.03 | 5.08 | 824,784 |
| 06/10/26 | 5.08 | 5.11 | 5.05 | 5.08 | 1,015,982 |
| 05/10/26 | 5.03 | 5.07 | 4.99 | 5.06 | 878,234 |
|
|
||||
|
|
||||
|
|