| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.33▼ | 14.42▼ | 15.03▼ | 17.81▼ |
| MA10 | 14.25▲ | 14.45▼ | 14.51▼ | 15.31▼ | 18.57▼ |
| MA20 | 14.29▲ | 14.56▼ | 14.73▼ | 18.96▼ | 18.82▼ |
| MA50 | 14.45▼ | 15.15▼ | 15.11▼ | 18.93▼ | 22.24▼ |
| MA100 | 14.51▼ | 15.14▼ | 17.65▼ | 19.23▼ | 28.72▼ |
| MA200 | 14.70▼ | 18.06▼ | 19.62▼ | 20.91▼ | 29.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.020▼ | -0.638▼ | -0.181▼ |
| RSI | 46.508▼ | 35.182▼ | 35.357▼ | 34.358▼ | 38.793▼ |
| STOCH | 47.365 | 28.986 | 31.501 | 12.893▼ | 43.141 |
| WILL %R | -14.000▲ | -69.065 | -75.568▼ | -97.721▼ | -97.721▼ |
| CCI | 68.759 | -125.539▼ | -146.848▼ | -69.439 | -133.527▼ |
|
Saturday, November 15, 2025 10:23 PM
Detailed price information for Ichor Holdings Ltd (ICHR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 14.33 | 14.8499 | 14.07 | 14.29 | 864,369 |
| 14/11/25 | 14.09 | 14.971 | 14.0884 | 14.64 | 717,050 |
| 13/11/25 | 16.14 | 16.2201 | 14.63 | 14.88 | 1,132,956 |
| 12/11/25 | 16.75 | 17.86 | 16.12 | 16.14 | 1,325,255 |
| 11/11/25 | 15.53 | 15.885 | 15.04 | 15.21 | 677,316 |
| 10/11/25 | 15.425 | 15.58 | 15.00 | 15.42 | 776,773 |
| 07/11/25 | 14.685 | 15.025 | 14.06 | 14.97 | 1,354,096 |
| 06/11/25 | 17.01 | 17.01 | 15.06 | 15.09 | 1,284,547 |
| 05/11/25 | 15.80 | 16.92 | 15.59 | 16.70 | 1,488,190 |
| 04/11/25 | 16.71 | 17.38 | 15.275 | 15.725 | 3,925,303 |
|
|
||||
|
|
||||
|
|