| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 16.99▲ | 16.90▲ | 16.81▲ | 17.17▼ |
| MA10 | 17.13▼ | 16.87▲ | 16.91▲ | 16.67▲ | 18.40▼ |
| MA20 | 17.02▲ | 16.94▲ | 17.07▼ | 17.12▼ | 18.52▼ |
| MA50 | 16.90▲ | 17.03▲ | 16.88▲ | 19.12▼ | 24.40▼ |
| MA100 | 16.92▲ | 16.85▲ | 16.91▲ | 18.81▼ | 29.47▼ |
| MA200 | 17.09▼ | 16.99▲ | 17.16▼ | 23.69▼ | 30.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | -0.015▼ | 0.116▲ | 0.097▲ |
| RSI | 54.158▲ | 53.912▲ | 53.173▲ | 46.956▼ | 40.150▼ |
| STOCH | 59.700 | 62.894 | 37.931 | 53.283 | 38.559 |
| WILL %R | -43.243 | -26.016 | -27.200 | -43.023 | -64.091 |
| CCI | -23.783 | 128.502▲ | 110.619▲ | 12.928 | -65.538 |
|
Thursday, September 11, 2025 09:14 AM
If you buy the cheapest decile or two of U.S. stocks on enterprise value to operating earnings, you start with a double-digit base return over long horizons. Layer insider buying on top and you are ...
|
|
Thursday, September 11, 2025 09:14 AM
If you buy the cheapest decile or two of U.S. stocks on enterprise value to operating earnings, you start with a double-digit base return over long horizons. Layer insider buying on top and you are ...
|
|
Sunday, August 24, 2025 05:00 PM
Wellington Management Group LLP increased its stake in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 42.6% during the first quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.07 | 17.23 | 16.60 | 17.07 | 894,903 |
| 12/09/25 | 17.32 | 17.33 | 16.74 | 16.87 | 914,387 |
| 11/09/25 | 16.70 | 17.815 | 16.70 | 17.15 | 821,701 |
| 10/09/25 | 16.50 | 17.245 | 16.32 | 16.53 | 708,861 |
| 09/09/25 | 16.88 | 17.03 | 16.28 | 16.41 | 798,291 |
| 08/09/25 | 17.10 | 17.1889 | 16.6834 | 16.76 | 1,095,818 |
| 05/09/25 | 16.78 | 17.12 | 16.40 | 16.88 | 784,012 |
| 04/09/25 | 16.02 | 16.5966 | 15.81 | 16.53 | 649,703 |
| 03/09/25 | 16.61 | 16.68 | 16.06 | 16.07 | 517,061 |
| 02/09/25 | 16.09 | 16.57 | 15.60 | 16.48 | 1,058,030 |
|
|
||||
|
|
||||
|
|