Ichor Holdings, Ltd (ICHR) Stock Price

17.79 ▼ -0.65 (-3.52%)
Open: 18.43 Vol: 556.43K Day's range: 17.61 - 18.6367 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.80▼ 17.83▼ 18.39▼ 18.64▼
MA10 17.82▼ 17.84▼ 18.12▼ 17.56▲ 19.92▼
MA20 17.80▼ 18.16▼ 18.13▼ 18.75▼ 18.96▼
MA50 17.80▼ 18.25▼ 18.18▼ 19.85▼ 25.42▼
MA100 18.10▼ 18.12▼ 17.83▼ 19.22▼ 29.96▼
MA200 18.16▼ 18.06▼ 20.04▼ 24.96▼ 31.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.041▼ -0.085▼ 0.037▲ 0.268▲
RSI 48.572▼ 38.063▼ 42.161▼ 44.982▼ 41.061▼
STOCH 50.414     26.101     16.241▼ 76.381     52.794    
WILL %R -54.762     -81.863▼ -85.020▼ -36.289     -57.545    
CCI -61.132     -54.637     -93.257     14.677     -32.904    
Latest Filters Detected On ICHR
MA $ICHR Price Crossed Below MA(7) Set Alert
Ichor Holdings, Ltd News
Recent Report Shows That Rep. Debbie Wasserman Schultz Bought Up to $15K Worth of Ichor Holdings Stock
Thursday, August 07, 2025 08:00 AM
A August filing shows that Representative Debbie Wasserman Schultz reported a purchase in Ichor Holdings ICHR , valued between $1,001 and $15,000. The transaction date is listed as August 5, 2025, ...
Ichor Holdings, Ltd. Announces Second Quarter 2025 Financial Results
Wednesday, August 06, 2025 01:44 PM
Detailed price information for Ichor Holdings Ltd (ICHR-Q) from The Globe and Mail including charting and trades.
Ichor Announces CEO Succession Plan
Wednesday, August 06, 2025 01:33 PM
Detailed price information for Ichor Holdings Ltd (ICHR-Q) from The Globe and Mail including charting and trades.
ICHR historical stock data
date open high low close volume
19/08/25 18.43 18.6367 17.61 17.79 556,433
18/08/25 17.97 18.85 17.6488 18.44 762,770
15/08/25 18.48 18.6094 17.51 17.95 1,052,550
14/08/25 18.60 19.02 18.11 18.77 835,993
13/08/25 19.235 19.5939 18.06 19.02 1,582,459
12/08/25 16.92 19.07 16.71 18.91 1,887,762
11/08/25 17.59 17.8499 16.00 16.06 1,422,862
08/08/25 18.50 18.9899 17.06 17.44 2,510,509
07/08/25 14.78 17.4987 14.753 16.66 3,660,942
06/08/25 14.03 14.68 13.77 14.56 2,256,185
Quote Details
52wk Low:13.12
52wk High:36.48
Vol:556.43K
Avg Vol(3m):13.5M
1Y Chng:-37.99%
1M Chng:-24.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 633.00M