Ichor Holdings, Ltd (ICHR) Stock Price

41.73 ▲ +1.71 (+4.27%)
Open: 39.41 Vol: 670.45K Day's range: 38.42 - 42.14 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 40.64▲ 40.50▲ 43.64▼ 45.28▼
MA10 41.33▲ 40.13▲ 40.18▲ 46.72▼ 37.39▲
MA20 40.69▲ 40.33▲ 41.76▼ 46.45▼ 27.51▲
MA50 40.13▲ 42.98▼ 44.67▼ 34.59▲ 22.34▲
MA100 40.00▲ 44.78▼ 47.18▼ 26.43▲ 27.38▲
MA200 41.71▲ 47.08▼ 41.48▲ 22.58▲ 29.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.387▲ 0.182▲ -1.647▼ 2.168▲
RSI 66.895▲ 55.271▲ 45.891▼ 49.419▼ 65.659▲
STOCH 81.481▲ 84.737▲ 46.564     19.956▼ 79.027    
WILL %R -16.516▲ -10.111▲ -38.425     -80.426▼ -35.119    
CCI 64.437     236.208▲ 42.728     -156.681▼ 65.893    
Latest Filters Detected On ICHR
RSI $ICHR RSI(14) Crossed Below 50 Set Alert
MA $ICHR Price Crossed Below MA(26) Set Alert
▼ GAP $ICHR Open Gap Down %5 Set Alert
▼ GAP $ICHR Open Gap Down %3 Set Alert
▼ GAP $ICHR Open Gap Down %2 Set Alert
▼ BREAK $ICHR Price Breaks 10 Days Low Set Alert
Ichor Holdings, Ltd News
ICHR Crosses Above Average Analyst Target
Tuesday, February 17, 2026 07:38 AM
In recent trading, shares of Ichor Holdings Ltd (Symbol: ICHR) have crossed above the average analyst 12-month target price of $44.28, changing hands for $46.77/share. When a stock reaches the target ...
Ichor Holdings (ICHR) Price Target Increased by 26.47% to 30.75
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Ichor Holdings (NasdaqGS:ICHR) has been revised to $30.75 / share. This is an increase of 26.47% from the prior estimate of $24.31 dated January 11, 2026. The ...
B. Riley Securities Upgrades Ichor Holdings (ICHR)
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 10, 2026, B. Riley Securities upgraded their outlook for Ichor Holdings (NasdaqGS:ICHR) from Neutral to Buy. As of February 4, 2026, the average one-year price target ...
ICHR historical stock data
date open high low close volume
09/03/26 39.41 42.14 38.42 41.73 670,448
06/03/26 41.90 43.999 38.88 40.02 1,120,212
05/03/26 45.56 46.74 42.31 44.29 645,279
04/03/26 46.94 47.80 44.5775 46.65 747,656
03/03/26 44.86 46.21 43.92 45.49 553,811
02/03/26 45.38 48.8062 45.3601 48.58 659,903
27/02/26 45.46 47.89 44.09 47.55 1,341,239
26/02/26 52.41 52.41 45.75 46.90 1,234,489
25/02/26 54.24 55.00 51.56 52.41 1,119,905
24/02/26 51.20 55.33 50.6768 53.58 1,073,479
Quote Details
52wk Low:13.12
52wk High:55.33
Vol:670.45K
Avg Vol(3m):16.6M
1Y Chng:+52.41%
1M Chng:+36.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.39B