Ichor Holdings, Ltd (ICHR) Stock Price

17.60 ▼ -1.20 (-6.38%)
Open: 18.18 Vol: 256.23K Day's range: 17.58 - 18.5203 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▼ 17.88▼ 17.93▼ 18.68▼ 17.23▲
MA10 17.73▼ 18.04▼ 18.19▼ 18.01▼ 18.00▼
MA20 17.83▼ 18.30▼ 18.63▼ 17.46▲ 22.88▼
MA50 18.04▼ 18.80▼ 18.55▼ 18.14▼ 28.03▼
MA100 18.32▼ 18.52▼ 17.56▲ 23.39▼ 31.37▼
MA200 18.76▼ 17.48▲ 17.65▼ 26.97▼ 32.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.053▼ -0.159▼ 0.284▲ -0.300▼
RSI 21.131▼ 25.378▼ 31.892▼ 46.656▼ 38.080▼
STOCH 17.605▼ 28.966     17.583▼ 78.416     21.773    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.526     -82.823▼
CCI -137.513▼ -153.307▼ -120.142▼ 22.111     -37.259    
Latest Filters Detected On ICHR
RSI $ICHR RSI(14) Crossed Below 50 Set Alert
MA $ICHR Price Crossed Below MA(50) Set Alert
MA $ICHR Price Crossed Below MA(26) Set Alert
MA $ICHR Price Crossed Below MA(7) Set Alert
▼ GAP $ICHR Open Gap Down %3 Set Alert
▼ GAP $ICHR Open Gap Down %2 Set Alert
Ichor Holdings, Ltd News
Is Ichor Holdings Ltd. (ICHR) the Best Small-Cap Semiconductor Stock to Buy Now?
Tuesday, May 27, 2025 12:19 AM
In this article, we are going to take a look at where Ichor Holdings Ltd. (NASDAQ:ICHR) stands against the other small-cap semiconductor stocks. According to Deloitte's 2025 global semiconductor ...
Ichor Holdings, Ltd. (NASDAQ:ICHR) Q4 2024 Earnings Call Transcript
Monday, May 26, 2025 01:10 AM
Ichor Holdings, Ltd. (NASDAQ:ICHR) Q4 2024 Earnings Call Transcript February 4, 2025 Ichor Holdings, Ltd. misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.27.
Here’s Why Ichor Holdings, Ltd. (ICHR)’s Valuation Compressed Along With Peers
Sunday, May 25, 2025 05:37 PM
Carillon Chartwell Small Cap Value Fund highlighted stocks like Ichor Holdings, Ltd. (NASDAQ:ICHR) in third the quarter 2024 investor letter. Incorporated in 1999, Ichor Holdings, Ltd. (NASDAQ ...
ICHR historical stock data
date open high low close volume
13/06/25 18.18 18.5203 17.58 17.60 256,230
12/06/25 18.77 19.335 18.645 18.80 266,528
11/06/25 19.40 19.74 18.89 19.13 462,900
10/06/25 19.02 19.255 18.79 19.245 452,478
09/06/25 18.45 19.44 18.45 18.62 416,675
06/06/25 17.95 18.46 17.68 18.04 352,293
05/06/25 17.72 18.1575 17.48 17.57 302,250
04/06/25 17.55 18.165 17.38 17.64 425,196
03/06/25 16.21 17.43 15.935 17.40 1,283,262
02/06/25 15.75 16.12 15.33 16.07 729,784
Quote Details
52wk Low:15.33
52wk High:42.70
Vol:256.23K
Avg Vol(3m):7.9M
1Y Chng:-55.22%
1M Chng:-16.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 652.72M