| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.64▲ | 17.68▼ | 17.37▲ | 16.31▲ |
| MA10 | 17.64▲ | 17.68▼ | 17.68▼ | 16.84▲ | 18.20▼ |
| MA20 | 17.63▲ | 17.69▼ | 17.58▲ | 15.88▲ | 18.09▼ |
| MA50 | 17.67▲ | 17.48▲ | 17.12▲ | 18.60▼ | 21.42▼ |
| MA100 | 17.72▼ | 17.06▲ | 16.10▲ | 18.38▼ | 28.26▼ |
| MA200 | 17.61▲ | 15.99▲ | 17.09▲ | 19.78▼ | 29.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.033▼ | -0.035▼ | 0.429▲ | 0.037▲ |
| RSI | 54.157▲ | 52.487▲ | 58.655▲ | 53.916▲ | 46.745▼ |
| STOCH | 40.278 | 19.101▼ | 21.243 | 86.616▲ | 20.102 |
| WILL %R | -20.833▲ | -79.918▼ | -79.918▼ | -22.863▲ | -64.222 |
| CCI | 59.277 | -54.168 | -37.110 | 115.932▲ | -14.665 |
| ▲ GAP | $ICHR Open Gap Up %2 | Set Alert |
|
Thursday, November 27, 2025 06:19 AM
Using the 2 Stage Free Cash Flow to Equity, Ichor Holdings fair value estimate is US$22.01. Ichor Holdings' US$16.70 share price signals that it might be 24% underva ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Oppenheimer upgraded their outlook for Ichor Holdings (NasdaqGS:ICHR) from Perform to Outperform. As of November 9, 2025, the average one-year price target ...
|
|
Wednesday, November 05, 2025 12:21 AM
Ichor Holdings, Ltd. misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.12. Operator: Good day, ladies and gentlemen, and welcome to Ichor’s Third Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 18.13 | 18.70 | 17.56 | 17.67 | 673,236 |
| 05/12/25 | 17.44 | 17.915 | 17.41 | 17.61 | 563,204 |
| 04/12/25 | 17.22 | 17.50 | 17.0375 | 17.39 | 587,863 |
| 03/12/25 | 16.67 | 17.695 | 16.4422 | 17.55 | 834,340 |
| 02/12/25 | 16.72 | 16.9698 | 16.405 | 16.61 | 681,144 |
| 01/12/25 | 16.50 | 16.89 | 16.27 | 16.54 | 665,797 |
| 28/11/25 | 16.60 | 16.96 | 16.60 | 16.80 | 236,794 |
| 26/11/25 | 16.42 | 16.95 | 16.2365 | 16.70 | 648,042 |
| 25/11/25 | 15.45 | 16.30 | 15.2163 | 16.21 | 576,593 |
| 24/11/25 | 14.86 | 15.43 | 14.75 | 15.30 | 556,950 |
|
|
||||
|
|
||||
|
|