| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.87▼ | 22.92▼ | 22.15▲ | 20.14▲ |
| MA10 | 22.66▼ | 22.99▼ | 22.66▼ | 21.96▲ | 18.79▲ |
| MA20 | 22.84▼ | 22.59▼ | 21.99▲ | 20.60▲ | 19.34▲ |
| MA50 | 22.99▼ | 22.16▲ | 22.31▲ | 18.63▲ | 23.50▼ |
| MA100 | 22.75▼ | 22.35▲ | 21.14▲ | 19.23▲ | 29.24▼ |
| MA200 | 22.04▲ | 21.12▲ | 19.72▲ | 21.83▲ | 30.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.035▼ | 0.096▲ | 0.108▲ | 0.758▲ |
| RSI | 26.933▼ | 49.260▼ | 52.827▲ | 59.928▲ | 54.994▲ |
| STOCH | 9.800▼ | 34.561 | 73.840 | 66.176 | 65.903 |
| WILL %R | -94.783▼ | -68.707 | -38.697 | -25.793 | -13.586▲ |
| CCI | -131.586▼ | -109.861▼ | 21.889 | 78.905 | 135.807▲ |
|
Wednesday, October 15, 2025 12:19 AM
Janney Montgomery Scott LLC acquired a new stake in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR - Free Report) during the 2nd quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 22.41 | 23.48 | 22.41 | 22.47 | 649,264 |
| 23/10/25 | 20.73 | 22.24 | 20.73 | 22.10 | 568,018 |
| 22/10/25 | 22.13 | 22.68 | 20.58 | 21.05 | 797,268 |
| 21/10/25 | 22.90 | 22.99 | 22.47 | 22.53 | 685,674 |
| 20/10/25 | 22.41 | 23.17 | 22.34 | 22.58 | 833,101 |
| 17/10/25 | 21.95 | 22.44 | 21.72 | 21.99 | 775,605 |
| 16/10/25 | 23.75 | 23.94 | 22.215 | 22.73 | 1,237,674 |
| 15/10/25 | 21.39 | 23.35 | 21.2731 | 23.30 | 1,455,571 |
| 14/10/25 | 19.61 | 20.835 | 19.3046 | 20.42 | 814,981 |
| 13/10/25 | 19.235 | 20.58 | 19.06 | 20.47 | 783,779 |
|
|
||||
|
|
||||
|
|