| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▼ | 22.16▲ | 22.21▲ | 22.06▲ | 19.47▲ |
| MA10 | 22.62▼ | 22.05▲ | 22.42▲ | 20.45▲ | 17.62▲ |
| MA20 | 22.23▲ | 22.29▲ | 22.01▲ | 19.17▲ | 18.43▲ |
| MA50 | 22.06▲ | 21.58▲ | 20.41▲ | 17.92▲ | 20.52▲ |
| MA100 | 22.28▲ | 20.26▲ | 19.17▲ | 18.33▲ | 27.52▼ |
| MA200 | 21.95▲ | 19.03▲ | 18.19▲ | 18.86▲ | 29.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.042▼ | -0.090▼ | 0.515▲ | 0.607▲ |
| RSI | 59.824▲ | 59.446▲ | 60.693▲ | 69.181▲ | 58.352▲ |
| STOCH | 79.911 | 50.364 | 28.231 | 81.194▲ | 51.241 |
| WILL %R | -24.057▲ | -52.539 | -52.539 | -24.273▲ | -17.453▲ |
| CCI | 42.226 | 72.665 | 50.434 | 116.589▲ | 112.342▲ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Oppenheimer upgraded their outlook for Ichor Holdings (NasdaqGS:ICHR) from Perform to Outperform. As of November 9, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, DA Davidson maintained coverage of Ichor Holdings (NasdaqGS:ICHR) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Tuesday, August 05, 2025 02:59 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 100 points on Tuesday. Following the market opening Tuesday, the Dow traded up 0.25% to 44,285.50 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 23.13 | 23.22 | 21.4396 | 22.55 | 1,234,669 |
| 07/01/26 | 22.42 | 24.345 | 22.00 | 23.61 | 1,259,038 |
| 06/01/26 | 21.23 | 22.865 | 21.1849 | 22.79 | 838,293 |
| 05/01/26 | 20.99 | 22.03 | 20.82 | 20.94 | 684,097 |
| 02/01/26 | 19.19 | 20.58 | 19.01 | 20.41 | 757,617 |
| 31/12/25 | 19.00 | 19.03 | 18.35 | 18.43 | 314,546 |
| 30/12/25 | 19.17 | 19.37 | 18.87 | 18.98 | 504,413 |
| 29/12/25 | 18.62 | 19.19 | 18.32 | 19.00 | 321,276 |
| 26/12/25 | 18.86 | 19.23 | 18.58 | 18.95 | 279,309 |
| 24/12/25 | 18.72 | 18.99 | 18.53 | 18.83 | 218,340 |
|
|
||||
|
|
||||
|
|