| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.68▲ | 14.56▲ | 17.08▼ | 20.08▼ |
| MA10 | 14.76▲ | 14.45▲ | 14.72▲ | 20.06▼ | 19.06▼ |
| MA20 | 14.72▲ | 14.75▲ | 15.47▼ | 21.01▼ | 19.49▼ |
| MA50 | 14.46▲ | 15.65▼ | 18.83▼ | 19.11▼ | 22.98▼ |
| MA100 | 14.64▲ | 19.19▼ | 20.68▼ | 19.42▼ | 29.07▼ |
| MA200 | 15.35▼ | 20.83▼ | 20.55▼ | 21.28▼ | 30.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.147▲ | 0.174▲ | -1.043▼ | 0.366▲ |
| RSI | 74.553▲ | 46.910▼ | 34.651▼ | 33.686▼ | 39.869▼ |
| STOCH | 88.099▲ | 67.517 | 26.490 | 25.808 | 65.174 |
| WILL %R | -1.266▲ | -39.869 | -62.602 | -90.981▼ | -83.228▼ |
| CCI | 185.851▲ | 102.114▲ | -9.236 | -141.378▼ | -49.335 |
|
Wednesday, November 05, 2025 04:21 AM
Ichor Holdings, Ltd. (NASDAQ: ICHR) Q3 2025 Earnings Call Transcript November 3, 2025 Ichor Holdings, Ltd. misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.12.
|
|
Tuesday, November 04, 2025 05:44 PM
Detailed price information for Ichor Holdings Ltd (ICHR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 03:45 PM
Ichor Holdings Ltd (ICHR) surpasses revenue expectations despite facing headwinds in non-semi markets and restructuring costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.685 | 15.025 | 14.06 | 14.97 | 1,354,096 |
| 06/11/25 | 17.01 | 17.01 | 15.06 | 15.09 | 1,284,547 |
| 05/11/25 | 15.80 | 16.92 | 15.59 | 16.70 | 1,488,190 |
| 04/11/25 | 16.71 | 17.38 | 15.275 | 15.725 | 3,925,303 |
| 03/11/25 | 22.89 | 23.30 | 22.12 | 22.92 | 902,943 |
| 31/10/25 | 22.90 | 23.39 | 22.29 | 22.68 | 649,373 |
| 30/10/25 | 23.46 | 24.15 | 22.59 | 22.81 | 734,947 |
| 29/10/25 | 23.10 | 23.85 | 22.47 | 23.57 | 756,494 |
| 28/10/25 | 23.34 | 23.34 | 22.32 | 22.63 | 625,062 |
| 27/10/25 | 22.96 | 23.64 | 22.74 | 23.455 | 713,408 |
|
|
||||
|
|
||||
|
|