| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.31▲ | 15.31▲ | 14.77▲ | 16.49▼ |
| MA10 | 15.30▲ | 15.29▲ | 15.22▲ | 14.90▲ | 18.31▼ |
| MA20 | 15.29▲ | 15.21▲ | 14.98▲ | 17.08▼ | 18.43▼ |
| MA50 | 15.29▲ | 14.99▲ | 14.82▲ | 18.72▼ | 21.91▼ |
| MA100 | 15.25▲ | 14.84▲ | 15.19▲ | 18.92▼ | 28.54▼ |
| MA200 | 14.96▲ | 15.44▼ | 18.74▼ | 20.51▼ | 29.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.043▲ | -0.117▼ | -0.214▼ |
| RSI | 52.617▲ | 56.707▲ | 55.549▲ | 41.418▼ | 41.068▼ |
| STOCH | 56.727 | 71.023 | 84.094▲ | 16.560▼ | 33.328 |
| WILL %R | -35.294 | -17.391▲ | -10.909▲ | -67.368 | -87.711▼ |
| CCI | 110.649▲ | 57.918 | 67.072 | -4.328 | -97.401 |
| MA | $ICHR Price Crossed Above MA(13) | Set Alert |
|
Saturday, November 15, 2025 10:23 PM
Detailed price information for Ichor Holdings Ltd (ICHR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 12:21 AM
Ichor Holdings, Ltd. misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.12. Operator: Good day, ladies and gentlemen, and welcome to Ichor’s Third Quarter 2025 Earnings ...
|
|
Tuesday, November 04, 2025 10:22 PM
Fintel reports that on November 4, 2025, DA Davidson maintained coverage of Ichor Holdings (NasdaqGS:ICHR) with a Buy recommendation. Analyst Price Forecast Suggests 61.08% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 14.86 | 15.43 | 14.75 | 15.30 | 556,950 |
| 21/11/25 | 14.37 | 15.41 | 14.23 | 14.84 | 1,133,558 |
| 20/11/25 | 15.46 | 15.637 | 14.195 | 14.25 | 1,001,342 |
| 19/11/25 | 14.73 | 15.35 | 14.66 | 14.94 | 660,198 |
| 18/11/25 | 14.29 | 14.99 | 14.29 | 14.54 | 645,037 |
| 17/11/25 | 14.33 | 14.8499 | 14.07 | 14.29 | 864,369 |
| 14/11/25 | 14.09 | 14.971 | 14.0884 | 14.64 | 717,050 |
| 13/11/25 | 16.14 | 16.2201 | 14.63 | 14.88 | 1,132,956 |
| 12/11/25 | 16.75 | 17.86 | 16.12 | 16.14 | 1,325,255 |
| 11/11/25 | 15.53 | 15.885 | 15.04 | 15.21 | 677,316 |
|
|
||||
|
|
||||
|
|