| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.55▼ | 1.56▼ | 1.56▼ | 1.88▼ |
| MA10 | 1.59▼ | 1.61▼ | 1.63▼ | 1.70▼ | 1.82▼ |
| MA20 | 1.64▼ | 1.68▼ | 1.74▼ | 1.88▼ | 1.63▼ |
| MA50 | 1.86▼ | 1.88▼ | 1.88▼ | 1.83▼ | 2.03▼ |
| MA100 | 1.89▼ | 1.85▼ | 1.82▼ | 1.66▼ | 4.15▼ |
| MA200 | 1.76▼ | 1.57▼ | 1.53▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.017▼ | -0.056▼ | 0.063▲ |
| RSI | 34.588▼ | 35.523▼ | 35.587▼ | 37.570▼ | 43.995▼ |
| STOCH | 31.624 | 20.085 | 28.166 | 12.569▼ | 61.039 |
| WILL %R | -97.436▼ | -97.436▼ | -98.214▼ | -80.033▼ | -53.333 |
| CCI | -94.654 | -115.158▼ | -138.666▼ | -92.970 | -48.049 |
| CDL | $ICG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 06:20 AM
The Company will host a conference call to discuss these financial results at 8:00 pm U.S. Eastern Time on Thursday, February 26, 2026 (corresponding to 9:00 am Beijing Time on Friday, February 27, ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 7, 2025, Maxim Group initiated coverage of Intchains Group Limited - Depositary Receipt () (NasdaqCM:ICG) with a Buy recommendation. As of April 2, 2025, the average ...
|
|
Friday, February 07, 2025 04:34 PM
SINGAPORE, Feb. 08, 2025 (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG), an innovative provider of integrated solutions consisting of efficient mining products for altcoins, is excited to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.54 | 1.6049 | 1.4589 | 1.56 | 10,958 |
| 12/02/26 | 1.65 | 1.65 | 1.5101 | 1.52 | 12,584 |
| 11/02/26 | 1.53 | 1.68 | 1.4128 | 1.62 | 49,543 |
| 10/02/26 | 1.68 | 1.68 | 1.52 | 1.52 | 19,046 |
| 09/02/26 | 1.79 | 1.79 | 1.59 | 1.59 | 10,047 |
| 06/02/26 | 1.67 | 1.75 | 1.66 | 1.68 | 41,333 |
| 05/02/26 | 1.85 | 1.85 | 1.611 | 1.62 | 71,543 |
| 04/02/26 | 1.975 | 2.15 | 1.76 | 1.94 | 449,635 |
| 03/02/26 | 1.96 | 2.00 | 1.90 | 1.95 | 17,218 |
| 02/02/26 | 1.99 | 2.02 | 1.95 | 2.02 | 14,065 |
|
|
||||
|
|
||||
|
|