| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.23▼ | 1.23▼ | 1.21▼ | 1.20▼ |
| MA10 | 1.22▼ | 1.18▼ | 1.18▼ | 1.16▲ | 1.39▼ |
| MA20 | 1.17▼ | 1.20▼ | 1.20▼ | 1.21▼ | 1.59▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.24▼ | 1.51▼ | 1.80▼ |
| MA100 | 1.23▼ | 1.35▼ | 1.47▼ | 1.56▼ | 3.65▼ |
| MA200 | 1.31▼ | 1.60▼ | 1.56▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.026▲ | -0.029▼ |
| RSI | 42.383▼ | 42.910▼ | 42.678▼ | 42.729▼ | 39.448▼ |
| STOCH | 43.895 | 67.263 | 67.263 | 50.142 | 8.649▼ |
| WILL %R | -65.909 | -65.909 | -65.909 | -61.310 | -90.251▼ |
| CCI | -52.256 | -46.254 | -46.254 | -12.619 | -84.515 |
|
Wednesday, February 25, 2026 01:00 PM
Shareholders holding a total of 81,449,676 APM Shares were represented in person or by proxy at the Meeting, representing 37.17% of the 219,088,051 issued and outstanding APM Shares entitled to vote ...
|
|
Wednesday, February 18, 2026 11:28 PM
(RTTNews) - ICG plc (ICG.L), an alternative asset manager, on Thursday said it will commence a share buyback programme of up to 15.28 million ordinary shares, representing about 5.26% of its issued ...
|
|
Thursday, February 12, 2026 12:59 AM
SINGAPORE, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG) (“we,” or the “Company”), a company engaged in the provision of altcoin mining products, strategic acquisition and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.13 | 1.21 | 1.13 | 1.17 | 40,914 |
| 27/03/26 | 1.32 | 1.32 | 1.21 | 1.24 | 27,622 |
| 26/03/26 | 1.22 | 1.36 | 1.22 | 1.3595 | 30,773 |
| 25/03/26 | 1.11 | 1.2099 | 1.11 | 1.195 | 23,640 |
| 24/03/26 | 1.08 | 1.125 | 1.08 | 1.09 | 7,180 |
| 23/03/26 | 1.09 | 1.09 | 1.06 | 1.08 | 12,104 |
| 20/03/26 | 1.10 | 1.1364 | 1.0501 | 1.09 | 32,445 |
| 19/03/26 | 1.11 | 1.12 | 1.10 | 1.10 | 11,042 |
| 18/03/26 | 1.155 | 1.18 | 1.12 | 1.12 | 22,796 |
| 17/03/26 | 1.225 | 1.225 | 1.1426 | 1.16 | 13,830 |
|
|
||||
|
|
||||
|
|