| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.01▲ | 1.95▲ | 1.88▲ |
| MA10 | 1.82▲ | 1.82▲ | 1.81▲ | 1.78▲ | 2.84▼ |
| MA20 | 1.74▲ | 1.76▲ | 1.78▲ | 1.86▲ | 4.02▼ |
| MA50 | 1.92▲ | 2.39▼ | 2.73▼ | 2.94▼ | 5.25▼ |
| MA100 | 2.81▼ | 3.14▼ | 3.37▼ | 3.82▼ | 6.86▼ |
| MA200 | 3.47▼ | 3.85▼ | 4.31▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.109▲ | 0.125▲ | 0.109▲ | -0.175▼ |
| RSI | 57.568▲ | 52.984▲ | 48.236▼ | 43.316▼ | 35.184▼ |
| STOCH | 94.270▲ | 94.306▲ | 89.007▲ | 75.653 | 10.660▼ |
| WILL %R | -22.302▲ | -21.986▲ | -21.986▲ | -22.013▲ | -78.246▼ |
| CCI | 101.862▲ | 101.796▲ | 96.015 | 127.244▲ | -84.259 |
|
Wednesday, April 30, 2025 01:34 PM
Britain's GlobalData said on Wednesday it had received preliminary takeover proposals from funds managed by private equity groups ICG and KKR, sending its shares up as much as 35.9%. The data ...
|
|
Tuesday, April 29, 2025 03:14 AM
While Intchains Group Limited ( NASDAQ:ICG ) might not have the largest market cap around , it saw a significant ...
|
|
Monday, April 28, 2025 05:00 PM
While Intchains Group Limited ( NASDAQ:ICG ) might not have the largest market cap around , it saw a significant share... The United States market has experienced a flat performance over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.15 | 2.165 | 2.01 | 2.02 | 10,108 |
| 29/04/25 | 2.195 | 2.195 | 2.04 | 2.04 | 16,290 |
| 28/04/25 | 2.08 | 2.13 | 1.96 | 2.01 | 20,260 |
| 25/04/25 | 1.80 | 1.94 | 1.80 | 1.89 | 18,185 |
| 24/04/25 | 1.84 | 1.876 | 1.68 | 1.79 | 16,929 |
| 23/04/25 | 1.62 | 1.77 | 1.5244 | 1.77 | 51,783 |
| 22/04/25 | 1.69 | 1.69 | 1.43 | 1.46 | 52,030 |
| 21/04/25 | 1.70 | 1.70 | 1.40 | 1.45 | 89,275 |
| 17/04/25 | 1.70 | 1.79 | 1.60 | 1.67 | 11,571 |
| 16/04/25 | 1.8376 | 1.91 | 1.67 | 1.68 | 11,542 |
|
|
||||
|
|
||||
|
|