| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.41▲ | 98.57▼ | 98.49▲ | 97.32▲ | 90.25▲ |
| MA10 | 98.56▲ | 98.37▲ | 98.35▲ | 94.47▲ | 88.13▲ |
| MA20 | 98.53▲ | 98.36▲ | 98.35▲ | 89.74▲ | 86.35▲ |
| MA50 | 98.42▲ | 97.61▲ | 95.82▲ | 87.36▲ | 113.22▼ |
| MA100 | 98.34▲ | 95.37▲ | 91.49▲ | 86.05▲ | 127.45▼ |
| MA200 | 98.06▲ | 91.03▲ | 88.81▲ | 104.15▼ | 116.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.036▼ | -0.150▼ | 1.184▲ | 3.268▲ |
| RSI | 52.709▲ | 54.097▲ | 60.002▲ | 72.965▲ | 54.289▲ |
| STOCH | 25.913 | 52.176 | 29.625 | 90.760▲ | 62.973 |
| WILL %R | -52.857 | -69.944 | -60.145 | -15.162▲ | -14.781▲ |
| CCI | -43.197 | 1.479 | 64.987 | 116.078▲ | 285.176▲ |
|
Wednesday, August 13, 2025 02:16 PM
A number of stocks jumped in the afternoon session after stocks continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
|
Wednesday, August 13, 2025 01:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This ...
|
|
Wednesday, August 13, 2025 04:23 AM
Professional consulting firm ICF International (NASDAQ:ICFI) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 7% year on year to $476.2 million. Its non-GAAP profit of $1.66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 99.00 | 101.34 | 97.74 | 98.40 | 329,996 |
| 14/08/25 | 98.44 | 98.9857 | 97.11 | 98.50 | 216,890 |
| 13/08/25 | 95.72 | 99.98 | 94.99 | 99.66 | 272,120 |
| 12/08/25 | 94.14 | 96.215 | 93.21 | 95.63 | 217,265 |
| 11/08/25 | 95.11 | 95.92 | 93.36 | 94.40 | 215,794 |
| 08/08/25 | 92.08 | 95.29 | 91.885 | 94.84 | 310,920 |
| 07/08/25 | 91.10 | 94.50 | 89.98 | 92.27 | 304,478 |
| 06/08/25 | 91.03 | 91.815 | 88.85 | 90.65 | 286,303 |
| 05/08/25 | 89.67 | 91.355 | 89.63 | 90.39 | 184,899 |
| 04/08/25 | 87.55 | 90.64 | 87.0101 | 89.97 | 238,709 |
|
|
||||
|
|
||||
|
|