| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.56▼ | 85.29▼ | 85.14▲ | 85.24▲ | 84.24▲ |
| MA10 | 85.56▼ | 85.12▲ | 85.08▲ | 84.81▲ | 84.12▲ |
| MA20 | 85.51▼ | 84.97▲ | 84.93▲ | 83.58▲ | 100.59▼ |
| MA50 | 85.14▲ | 84.95▲ | 85.08▲ | 86.27▼ | 131.42▼ |
| MA100 | 84.96▲ | 85.00▲ | 83.80▲ | 103.63▼ | 133.12▼ |
| MA200 | 84.91▲ | 83.62▲ | 83.83▲ | 131.04▼ | 116.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.072▲ | 0.055▲ | 0.651▲ | -0.026▼ |
| RSI | 43.146▼ | 51.631▲ | 51.541▲ | 49.787▼ | 29.908▼ |
| STOCH | 50.457 | 80.310▲ | 83.569▲ | 71.384 | 28.532 |
| WILL %R | -92.537▼ | -22.794▲ | -22.794▲ | -26.676 | -81.644▼ |
| CCI | -276.023▼ | 65.525 | 107.625▲ | 41.141 | -45.954 |
| MA | $ICFI Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:59 PM
Professional consulting firm ICF International (NASDAQ:ICFI) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 1.4% year on year to $487.6 million. Its non-GAAP profit of $1.94 ...
|
|
Thursday, May 01, 2025 01:19 PM
"ICF was awarded $467 million in contracts in the first quarter resulting in a quarterly book-to-bill ratio of 0.96. Our business development pipeline exceeded $10 billion at the end of the first ...
|
|
Wednesday, April 30, 2025 12:01 AM
Professional consulting firm ICF International (NASDAQ:ICFI) will be reporting earnings tomorrow after market close. Here’s what investors should know. ICF International met analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.55 | 85.80 | 82.87 | 85.28 | 290,036 |
| 30/04/25 | 84.29 | 85.47 | 83.48 | 84.96 | 241,211 |
| 29/04/25 | 86.17 | 86.355 | 84.53 | 84.53 | 147,452 |
| 28/04/25 | 85.60 | 86.035 | 84.225 | 85.73 | 103,181 |
| 25/04/25 | 85.80 | 85.80 | 83.76 | 85.72 | 171,382 |
| 24/04/25 | 84.84 | 87.19 | 83.33 | 85.85 | 178,612 |
| 23/04/25 | 86.47 | 86.47 | 83.73 | 84.55 | 167,328 |
| 22/04/25 | 83.91 | 85.82 | 82.73 | 85.16 | 219,737 |
| 21/04/25 | 82.60 | 83.5114 | 81.2957 | 83.38 | 189,649 |
| 17/04/25 | 82.59 | 83.18 | 81.57 | 82.98 | 231,015 |
|
|
||||
|
|
||||
|
|