| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.75▼ | 76.70▼ | 76.76▼ | 80.82▼ | 90.12▼ |
| MA10 | 76.76▼ | 76.75▼ | 76.51▲ | 85.38▼ | 88.85▼ |
| MA20 | 76.77▼ | 76.61▼ | 77.59▼ | 89.94▼ | 86.44▼ |
| MA50 | 76.79▼ | 80.04▼ | 83.55▼ | 88.66▼ | 87.55▼ |
| MA100 | 76.57▼ | 84.19▼ | 87.85▼ | 87.06▼ | 115.11▼ |
| MA200 | 79.05▼ | 88.41▼ | 90.57▼ | 88.29▼ | 115.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.272▲ | 0.326▲ | -2.098▼ | 0.144▲ |
| RSI | 43.818▼ | 40.024▼ | 31.146▼ | 27.907▼ | 37.637▼ |
| STOCH | 37.738 | 31.718 | 58.765 | 8.069▼ | 67.916 |
| WILL %R | -100.000▼ | -43.373 | -72.727 | -92.925▼ | -93.799▼ |
| CCI | -210.472▼ | -24.629 | -13.795 | -168.709▼ | -84.086 |
| ▼ RSI&STOCH | $ICFI Oversold RSI + Stochastic | Set Alert |
|
Tuesday, February 10, 2026 01:18 PM
ICF (NASDAQ: ICFI), a leading global solutions and technology provider, today announced senior vice president Kyle Wiggins as the new leader of ICF's energy, environment and infrastructure (EEI) ...
|
|
Thursday, February 05, 2026 01:19 PM
ICF (NASDAQ:ICFI), a leading global solutions and technology provider, today announced that it has achieved Cybersecurity Maturity Model Certification (CMMC) Level 2. This certification confirms ICF's ...
|
|
Tuesday, February 03, 2026 01:21 PM
ICF (NASDAQ: ICFI), a leading global solutions and technology provider, has been awarded a $21 million contract to lead environmental reviews for the Diridon Station Redevelopment Project in San Jose, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 75.53 | 77.63 | 75.53 | 76.55 | 130,537 |
| 12/02/26 | 78.29 | 79.705 | 75.13 | 75.60 | 194,685 |
| 11/02/26 | 87.84 | 87.84 | 78.025 | 78.42 | 196,870 |
| 10/02/26 | 86.23 | 87.67 | 85.31 | 87.17 | 122,427 |
| 09/02/26 | 87.55 | 88.775 | 85.45 | 86.35 | 156,944 |
| 06/02/26 | 88.77 | 89.255 | 86.525 | 87.07 | 186,472 |
| 05/02/26 | 90.98 | 91.20 | 87.9325 | 88.34 | 109,043 |
| 04/02/26 | 90.74 | 91.675 | 89.10 | 90.82 | 95,795 |
| 03/02/26 | 93.47 | 93.88 | 88.05 | 89.69 | 121,262 |
| 02/02/26 | 92.70 | 94.395 | 91.82 | 93.77 | 104,765 |
|
|
||||
|
|
||||
|
|