| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.63▲ | 92.95▲ | 92.98▲ | 93.20▼ | 95.11▼ |
| MA10 | 92.74▲ | 93.05▲ | 92.93▲ | 94.57▼ | 95.56▼ |
| MA20 | 92.87▲ | 93.02▲ | 92.96▲ | 95.88▼ | 90.53▲ |
| MA50 | 93.03▲ | 92.69▲ | 93.61▼ | 94.32▼ | 103.34▼ |
| MA100 | 93.06▲ | 93.80▼ | 96.04▼ | 90.12▲ | 125.43▼ |
| MA200 | 92.68▲ | 96.00▼ | 96.71▼ | 95.89▼ | 116.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | 0.086▲ | -0.740▼ | 1.659▲ |
| RSI | 56.357▲ | 50.758▲ | 48.859▼ | 42.208▼ | 47.316▼ |
| STOCH | 25.372 | 29.626 | 39.967 | 18.962▼ | 66.653 |
| WILL %R | -20.732▲ | -48.413 | -62.176 | -79.525▼ | -45.077 |
| CCI | 50.327 | -87.562 | -80.246 | -88.957 | 1.908 |
|
Tuesday, September 30, 2025 03:05 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ICF International (NASDAQ:ICFI ...
|
|
Tuesday, September 30, 2025 03:05 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ICF International (NASDAQ:ICFI ...
|
|
Wednesday, September 24, 2025 04:08 AM
Adhishthana.com research outlines why ICF International's 45% drop may only be the beginning of a long bearish cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 92.75 | 94.015 | 92.425 | 92.80 | 162,188 |
| 29/09/25 | 93.22 | 94.27 | 91.84 | 93.10 | 188,317 |
| 26/09/25 | 92.71 | 93.29 | 91.60 | 93.04 | 108,439 |
| 25/09/25 | 94.60 | 95.63 | 90.5601 | 92.19 | 163,682 |
| 24/09/25 | 94.33 | 95.74 | 93.67 | 94.85 | 118,237 |
| 23/09/25 | 96.60 | 97.63 | 93.47 | 94.13 | 293,865 |
| 22/09/25 | 95.38 | 96.36 | 94.00 | 96.00 | 252,913 |
| 19/09/25 | 97.92 | 98.68 | 95.00 | 95.19 | 224,123 |
| 18/09/25 | 96.81 | 98.49 | 96.34 | 97.77 | 137,789 |
| 17/09/25 | 100.19 | 101.50 | 96.48 | 96.61 | 185,139 |
|
|
||||
|
|
||||
|
|