| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.07▼ | 87.41▼ | 87.61▼ | 86.19▲ | 86.06▲ |
| MA10 | 87.04▼ | 87.89▼ | 87.86▼ | 84.70▲ | 84.86▲ |
| MA20 | 87.27▼ | 87.91▼ | 87.10▼ | 85.71▲ | 89.68▼ |
| MA50 | 87.94▼ | 86.80▲ | 85.37▲ | 84.77▲ | 124.45▼ |
| MA100 | 88.02▼ | 85.23▲ | 85.14▲ | 92.11▼ | 130.90▼ |
| MA200 | 87.13▼ | 85.23▲ | 85.71▲ | 121.14▼ | 116.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.232▼ | -0.147▼ | 0.294▲ | 2.124▲ |
| RSI | 37.136▼ | 43.828▼ | 52.298▲ | 54.201▲ | 37.638▼ |
| STOCH | 35.722 | 15.686▼ | 43.068 | 71.339 | 66.686 |
| WILL %R | -70.755 | -85.973▼ | -54.519 | -26.740 | -33.687 |
| CCI | -47.220 | -164.287▼ | -75.336 | 118.355▲ | 71.488 |
|
Thursday, June 12, 2025 01:54 PM
ICF International is trading up about 1.6% on ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, June 11, 2025 08:02 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): At 10.42, ICF International's EV/EBITDA ratio reflects a below-par valuation compared to ...
|
|
Wednesday, June 11, 2025 08:02 AM
A significant insider buy by Randall Mehl, Board Member at ICF International (NASDAQ:ICFI), was executed on June 10, and reported in the recent SEC filing. What Happened: A Form 4 filing from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 87.62 | 89.135 | 85.7275 | 87.08 | 180,150 |
| 12/06/25 | 86.09 | 88.23 | 84.98 | 88.11 | 118,426 |
| 11/06/25 | 86.61 | 86.96 | 84.96 | 86.26 | 211,731 |
| 10/06/25 | 84.985 | 86.90 | 84.985 | 85.69 | 152,402 |
| 09/06/25 | 84.70 | 85.38 | 83.175 | 83.82 | 252,939 |
| 06/06/25 | 83.31 | 84.97 | 82.14 | 84.21 | 138,843 |
| 05/06/25 | 83.18 | 83.18 | 81.80 | 82.63 | 121,373 |
| 04/06/25 | 83.85 | 84.37 | 82.73 | 83.05 | 117,297 |
| 03/06/25 | 82.31 | 85.21 | 81.45 | 84.12 | 194,748 |
| 02/06/25 | 85.47 | 85.62 | 81.79 | 82.01 | 187,293 |
|
|
||||
|
|
||||
|
|