| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▼ | 87.52▼ | 87.86▼ | 86.78▲ | 86.17▲ |
| MA10 | 87.27▼ | 87.85▼ | 87.44▼ | 86.50▲ | 82.71▲ |
| MA20 | 87.59▼ | 87.32▼ | 86.80▲ | 85.78▲ | 88.36▼ |
| MA50 | 87.89▼ | 86.40▲ | 86.18▲ | 83.52▲ | 89.57▼ |
| MA100 | 87.15▼ | 86.21▲ | 86.05▲ | 89.34▼ | 118.83▼ |
| MA200 | 86.44▲ | 85.91▲ | 82.68▲ | 87.38▼ | 115.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.091▼ | 0.082▲ | 0.155▲ | 0.598▲ |
| RSI | 39.411▼ | 49.396▼ | 53.397▲ | 56.619▲ | 48.374▼ |
| STOCH | 20.877 | 32.214 | 71.855 | 50.235 | 64.287 |
| WILL %R | -80.932▼ | -88.308▼ | -51.153 | -38.022 | -36.282 |
| CCI | -80.509 | -77.220 | 9.771 | 67.137 | 42.685 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Canaccord Genuity upgraded their outlook for ICF International (NasdaqGS:ICFI) from Hold to Buy. As of November 17, 2025, the average one-year price target for ...
|
|
Wednesday, November 05, 2025 07:31 AM
ICF International, Inc. ICFI reported unimpressive third-quarter 2025 results. Earnings & revenues both missed the Zacks Consensus Estimate. However, the earnings miss failed to impress the market as ...
|
|
Friday, October 31, 2025 12:54 PM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 87.61 | 88.40 | 86.86 | 87.085 | 36,693 |
| 29/12/25 | 86.29 | 88.99 | 85.625 | 88.57 | 242,992 |
| 26/12/25 | 86.58 | 86.65 | 85.55 | 86.18 | 72,575 |
| 24/12/25 | 85.42 | 86.94 | 85.045 | 86.48 | 44,165 |
| 23/12/25 | 85.52 | 86.045 | 84.2379 | 85.56 | 112,353 |
| 22/12/25 | 85.57 | 87.24 | 85.455 | 85.66 | 108,145 |
| 19/12/25 | 85.58 | 87.085 | 84.515 | 85.45 | 147,279 |
| 18/12/25 | 86.77 | 88.5828 | 85.24 | 85.86 | 161,604 |
| 17/12/25 | 87.32 | 88.47 | 86.17 | 86.46 | 167,032 |
| 16/12/25 | 87.20 | 88.25 | 85.35 | 87.68 | 226,877 |
|
|
||||
|
|
||||
|
|