| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.43▲ | 65.33▲ | 65.43▲ | 66.26▼ | 68.44▼ |
| MA10 | 65.38▲ | 65.42▲ | 65.22▲ | 66.65▼ | 76.17▼ |
| MA20 | 65.31▲ | 65.22▲ | 65.29▲ | 69.94▼ | 81.72▼ |
| MA50 | 65.38▲ | 65.52▲ | 66.43▼ | 79.53▼ | 85.83▼ |
| MA100 | 65.22▲ | 66.43▼ | 67.84▼ | 81.94▼ | 109.94▼ |
| MA200 | 65.42▲ | 68.27▼ | 72.22▼ | 86.37▼ | 114.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.064▲ | 0.124▲ | 0.107▲ | -2.243▼ |
| RSI | 63.017▲ | 55.847▲ | 50.293▲ | 33.147▼ | 33.332▼ |
| STOCH | 50.633 | 39.699 | 68.926 | 24.255 | 11.234▼ |
| WILL %R | -1.587▲ | -11.321▲ | -11.321▲ | -84.290▼ | -95.696▼ |
| CCI | 179.753▲ | 96.817 | 119.630▲ | -88.757 | -116.167▼ |
| ▲ RSI | $ICFI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 26, 2026 01:17 PM
ICF (NASDAQ:ICFI), a leading global solutions and technology provider, will release its first quarter 2026 results on Thursday, May 7, 2026, after the market close. The Company plans to host a webcast ...
|
|
Monday, March 23, 2026 09:55 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
|
|
Monday, March 23, 2026 09:55 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.08 | 65.95 | 64.79 | 65.79 | 624,942 |
| 27/03/26 | 65.25 | 65.30 | 64.34 | 64.77 | 443,211 |
| 26/03/26 | 66.08 | 66.91 | 65.00 | 65.78 | 499,747 |
| 25/03/26 | 69.43 | 70.505 | 65.13 | 66.16 | 494,871 |
| 24/03/26 | 67.97 | 69.01 | 66.7078 | 68.81 | 263,445 |
| 23/03/26 | 67.26 | 71.0698 | 66.64 | 68.86 | 396,443 |
| 20/03/26 | 66.43 | 66.60 | 65.00 | 65.89 | 246,080 |
| 19/03/26 | 66.07 | 67.685 | 65.985 | 66.37 | 243,875 |
| 18/03/26 | 67.01 | 67.88 | 65.82 | 66.43 | 328,464 |
| 17/03/26 | 69.04 | 69.95 | 67.49 | 67.64 | 342,279 |
|
|
||||
|
|
||||
|
|