| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.32▼ | 2.35▼ | 2.34▼ | 3.41▼ |
| MA10 | 2.34▼ | 2.37▼ | 2.35▼ | 2.44▼ | 1.98▲ |
| MA20 | 2.37▼ | 2.32▼ | 2.31▼ | 3.21▼ | 2.08▲ |
| MA50 | 2.32▼ | 2.35▼ | 2.50▼ | 1.89▲ | 1.15▲ |
| MA100 | 2.35▼ | 2.49▼ | 2.87▼ | 1.90▲ | N/A |
| MA200 | 2.58▼ | 3.13▼ | 2.60▼ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▲ | 0.018▲ | -0.175▼ | 0.081▲ |
| RSI | 44.338▼ | 46.343▼ | 44.598▼ | 47.775▼ | 52.641▲ |
| STOCH | 22.152 | 21.832 | 43.818 | 27.675 | 34.432 |
| WILL %R | -100.000▼ | -86.765▼ | -68.605 | -83.459▼ | -74.373 |
| CCI | -87.346 | -63.741 | -4.638 | -57.510 | 12.277 |
| CDL | $ICCT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 03:32 PM
iCoreConnect Inc. (NASDAQ:ICCT), a provider of prepackaged software services with a market capitalization of $3.79 million, disclosed in a recent SEC filing that it has received an extension from the ...
|
|
Friday, April 25, 2025 10:30 AM
iCoreConnect Inc. (NASDAQ:ICCT), a provider of prepackaged software services with a market capitalization of $3.79 million, disclosed in a recent SEC filing that it has received an extension from ...
|
|
Monday, April 14, 2025 07:41 AM
iCoreConnect ( (ICCT)) just unveiled an announcement. On April 10, 2025, iCoreConnect, Inc. entered into a Revolving Loan Agreement with an institutional investor, allowing the company to draw up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.30 | 2.65 | 2.26 | 2.28 | 709,845 |
| 30/04/25 | 2.26 | 2.3999 | 2.11 | 2.32 | 873,220 |
| 29/04/25 | 2.29 | 2.42 | 2.20 | 2.245 | 700,957 |
| 28/04/25 | 2.55 | 2.55 | 2.12 | 2.27 | 806,942 |
| 25/04/25 | 2.67 | 2.77 | 2.51 | 2.60 | 626,219 |
| 24/04/25 | 2.76 | 2.98 | 2.53 | 2.72 | 1,098,180 |
| 23/04/25 | 3.12 | 3.3599 | 2.641 | 2.77 | 3,330,764 |
| 22/04/25 | 1.95 | 3.5699 | 1.89 | 2.82 | 31,619,466 |
| 21/04/25 | 2.28 | 2.3363 | 1.84 | 1.91 | 906,374 |
| 17/04/25 | 2.76 | 2.7625 | 2.24 | 2.43 | 1,198,339 |
|
|
||||
|
|
||||
|
|