Icecure Medical Ltd (ICCM) Stock Price

0.2953 ▲ +0.0148 (+5.28%)
Open: 0.31 Vol: 0 Day's range: 0.2802 - 0.31 Mar 31, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.29▲ 0.29▲ 0.39▼ 0.52▼
MA10 0.29▲ 0.29▲ 0.29▲ 0.50▼ 0.55▼
MA20 0.29▲ 0.31▼ 0.34▼ 0.58▼ 0.61▼
MA50 0.34▼ 0.47▼ 0.52▼ 0.59▼ 0.83▼
MA100 0.48▼ 0.55▼ 0.56▼ 0.64▼ 0.88▼
MA200 0.54▼ 0.58▼ 0.60▼ 0.80▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.006▲ -0.042▼ -0.016▼
RSI 38.789▼ 28.605▼ 24.735▼ 23.061▼ 25.885▼
STOCH 79.638     38.079     26.818     6.708▼ 31.496    
WILL %R -49.329     -69.522     -83.619▼ -96.041▼ -96.068▼
CCI 37.673     24.113     -27.899     -147.921▼ -284.150▼
Latest Filters Detected On ICCM
▼ RSI&STOCH $ICCM Oversold RSI + Stochastic Set Alert
▲ GAP $ICCM Open Gap Up %5 Set Alert
▲ GAP $ICCM Open Gap Up %3 Set Alert
▲ GAP $ICCM Open Gap Up %2 Set Alert
CDL $ICCM Harami Candlestick Pattern Detected Set Alert
Icecure Medical Ltd News
IceCure Reports Positive 5-Year Top-Line Results from ICESECRET Kidney Cancer Cryoablation Study: 89.4% and 83.9% Recurrence-Free Rates
Wednesday, March 25, 2026 06:46 AM
IceCure Medical Ltd. (Nasdaq: ICCM) ("IceCure", "IceCure Medical" or the "Company"), developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an option to surgical ...
IceCure Appoints Meir Peleg as Chief Financial Officer
Tuesday, March 24, 2026 01:30 AM
The appointment comes as IceCure is experiencing strong commercial momentum for ProSense(R) in the United States and globally following U.S. Food and Drug Administration ("FDA") c ...
What To Expect From Icecure Medical Ltd (ICCM) Q4 2025 Earnings
Monday, March 16, 2026 06:34 AM
The consensus estimate for Q4 2025 revenue is $1.90 million, and the earnings are expected to come in at -$0.05 per share. The full year 2025's revenue is expected to be $3.87 million and the earnings ...
ICCM historical stock data
date open high low close volume
31/03/26 0.31 0.31 0.2802 0.2953 1,034,648
30/03/26 0.371 0.38 0.2771 0.2805 2,997,924
27/03/26 0.4114 0.4114 0.37 0.3748 847,518
26/03/26 0.43 0.4599 0.38 0.3901 4,171,810
25/03/26 0.62 0.6341 0.5684 0.588 780,508
24/03/26 0.63 0.64 0.5966 0.6089 460,058
23/03/26 0.607 0.6399 0.582 0.6375 356,913
20/03/26 0.63 0.64 0.6022 0.6284 455,271
19/03/26 0.62 0.6339 0.6046 0.629 334,838
18/03/26 0.6451 0.65 0.58 0.6001 632,346
Quote Details
52wk Low:0.277
52wk High:1.40
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-73.63%
1M Chng:-49.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.43M