| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.84▲ | 0.96▼ |
| MA10 | 0.91▼ | 0.89▲ | 0.87▲ | 0.86▲ | 0.99▼ |
| MA20 | 0.90▼ | 0.86▲ | 0.84▲ | 0.94▼ | 1.04▼ |
| MA50 | 0.85▲ | 0.84▲ | 0.87▲ | 0.98▼ | 1.00▼ |
| MA100 | 0.83▲ | 0.91▼ | 0.94▼ | 1.05▼ | 0.99▼ |
| MA200 | 0.88▲ | 0.97▼ | 0.98▼ | 1.07▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.012▲ | -0.008▼ | -0.023▼ |
| RSI | 56.052▲ | 60.661▲ | 58.534▲ | 44.950▼ | 40.940▼ |
| STOCH | 37.736 | 88.068▲ | 84.215▲ | 35.279 | 46.642 |
| WILL %R | -83.406▼ | -23.096▲ | -15.997▲ | -46.260 | -61.118 |
| CCI | -94.495 | 41.040 | 79.122 | -16.504 | -205.786▼ |
|
Thursday, August 14, 2025 05:18 AM
Operator: Ladies and gentlemen, thank you for standing by. Good morning, and thank you for standing by. [Operator Instructions] Please be advised that today ...
|
|
Wednesday, August 13, 2025 11:50 AM
Gross profit (GAAP) was $339,000 for the six months ended June 30, 2025, down from $799,000 in 2024, yielding a gross margin of 28% versus 46% for the six months ended June 30 in 2025 and 2024, ...
|
|
Tuesday, August 12, 2025 12:02 PM
Analysts are estimating that Icecure Medical will report an earnings per share (EPS) of $-0.06. Anticipation surrounds Icecure Medical's announcement, with investors hoping to hear about both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.859 | 0.92 | 0.85 | 0.8983 | 824,154 |
| 14/08/25 | 0.81 | 0.87 | 0.7803 | 0.8416 | 517,679 |
| 13/08/25 | 0.83 | 0.84 | 0.70 | 0.84 | 1,371,142 |
| 12/08/25 | 0.80 | 0.86 | 0.79 | 0.82 | 685,405 |
| 11/08/25 | 0.84 | 0.8407 | 0.7716 | 0.7931 | 1,407,284 |
| 08/08/25 | 0.8867 | 0.90 | 0.824 | 0.825 | 852,865 |
| 07/08/25 | 0.8808 | 0.915 | 0.8751 | 0.8891 | 391,901 |
| 06/08/25 | 0.8789 | 0.92 | 0.87 | 0.899 | 311,890 |
| 05/08/25 | 0.92 | 0.92 | 0.88 | 0.89 | 792,403 |
| 04/08/25 | 0.9592 | 0.97 | 0.9101 | 0.92 | 2,005,790 |
|
|
||||
|
|
||||
|
|