| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.03▼ | 1.02▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.04▼ | 0.98▲ |
| MA20 | 1.03▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.00▲ |
| MA50 | 1.05▼ | 1.04▼ | 1.04▼ | 0.98▲ | 1.06▼ |
| MA100 | 1.04▼ | 1.03▼ | 1.04▼ | 1.00▲ | 1.01▲ |
| MA200 | 1.04▼ | 1.02▼ | 0.99▲ | 1.12▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.006▼ | 0.006▲ |
| RSI | 35.176▼ | 36.586▼ | 38.595▼ | 49.451▼ | 49.165▼ |
| STOCH | 25.000 | 18.056▼ | 12.500▼ | 27.175 | 55.205 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.077 | -48.361 |
| CCI | -169.231▼ | -164.394▼ | -140.491▼ | -58.813 | 14.072 |
| RSI | $ICCM RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 30, 2025 06:52 AM
On September 30, 2025, IceCure Medical announced its participation in the European Society of Breast Imaging Congress 2025, held from September 25-27 in Aberdeen, UK. The company presented positive ...
|
|
Monday, September 22, 2025 05:57 AM
Icecure Medical ( ($ICCM) ) has provided an update. On September 22, 2025, IceCure Medical announced its successful participation at the CIRSE ...
|
|
Thursday, September 18, 2025 08:11 AM
IceCure Medical Ltd. (NASDAQ: ICCM) developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an option to surgical tumor removal, today announced it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.03 | 1.03 | 1.01 | 1.015 | 415,799 |
| 29/09/25 | 1.03 | 1.035 | 1.01 | 1.02 | 505,459 |
| 26/09/25 | 1.03 | 1.04 | 1.02 | 1.02 | 341,869 |
| 25/09/25 | 1.04 | 1.05 | 1.02 | 1.03 | 622,707 |
| 24/09/25 | 1.04 | 1.06 | 1.02 | 1.05 | 542,135 |
| 23/09/25 | 1.07 | 1.08 | 1.04 | 1.05 | 655,898 |
| 22/09/25 | 1.05 | 1.08 | 1.04 | 1.07 | 985,489 |
| 19/09/25 | 1.04 | 1.05 | 1.01 | 1.05 | 886,584 |
| 18/09/25 | 1.03 | 1.055 | 1.02 | 1.04 | 1,510,651 |
| 17/09/25 | 1.03 | 1.045 | 1.01 | 1.02 | 1,032,684 |
|
|
||||
|
|
||||
|
|