Icecure Medical Ltd (ICCM) Stock Price

1.16 ▼ -0.10 (-7.94%)
Open: 1.29 Vol: 487.72K Day's range: 1.12 - 1.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.18▼ 1.18▼ 1.22▼ 1.15▲
MA10 1.18▼ 1.21▼ 1.21▼ 1.18▼ 1.22▼
MA20 1.21▼ 1.23▼ 1.24▼ 1.16▲ 1.24▼
MA50 1.23▼ 1.20▼ 1.18▼ 1.25▼ 0.93▲
MA100 1.18▼ 1.16▲ 1.17▼ 1.22▼ 1.01▲
MA200 1.17▲ 1.20▼ 1.23▼ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.013▼ 0.016▲ -0.032▼
RSI 37.206▼ 37.047▼ 40.264▼ 46.748▼ 52.194▲
STOCH 13.772▼ 9.179▼ 15.179▼ 72.958     18.664▼
WILL %R -85.714▼ -85.714▼ -86.957▼ -72.000     -80.645▼
CCI -64.712     -112.712▼ -126.818▼ 31.652     -42.351    
Latest Filters Detected On ICCM
RSI $ICCM RSI(14) Crossed Below 50 Set Alert
MA $ICCM Price Crossed Below MA(26) Set Alert
MA $ICCM Price Crossed Below MA(13) Set Alert
MA $ICCM Price Crossed Below MA(7) Set Alert
▲ GAP $ICCM Open Gap Up %2 Set Alert
Icecure Medical Ltd News
Icecure Medical Stock Short Interest Report | NASDAQ:ICCM | Benzinga
Tuesday, April 29, 2025 12:59 PM
Short interest in Icecure Medical Ltd (NASDAQ:ICCM) decreased during the last reporting period, falling from 291.57K to 233.58K. This put 4.77% of the company's publicly available shares short.
IceCure Exhibits ProSense® & Sponsors Breast Cryoablation Courses at the Society of Breast Imaging Symposium
Monday, April 28, 2025 05:31 AM
IceCure Medical Ltd. (Nasdaq: ICCM) ("IceCure", "IceCure Medical" or the "Company"), developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to ...
IceCure Medical Ltd (ICCM)
Thursday, April 24, 2025 04:34 PM
IceCure Medical Ltd. (NASDAQ: ICCM) ("IceCure", "IceCure Medical" or the "Company"), developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to ...
ICCM historical stock data
date open high low close volume
01/05/25 1.29 1.29 1.12 1.16 487,724
30/04/25 1.28 1.34 1.21 1.26 436,944
29/04/25 1.26 1.305 1.26 1.27 400,380
28/04/25 1.19 1.24 1.18 1.22 66,969
25/04/25 1.202 1.2252 1.17 1.20 170,690
24/04/25 1.12 1.19 1.12 1.18 196,009
23/04/25 1.15 1.16 1.12 1.12 90,784
22/04/25 1.13 1.15 1.12 1.14 44,091
21/04/25 1.12 1.16 1.09 1.09 107,900
17/04/25 1.14 1.1594 1.10 1.125 62,707
Quote Details
52wk Low:0.48
52wk High:1.66
Vol:487.72K
Avg Vol(3m):3.9M
1Y Chng:+16.01%
1M Chng:-7.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.86M