| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.75▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.86▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.75▼ | 0.93▼ |
| MA50 | 0.70▲ | 0.71▼ | 0.72▼ | 0.89▼ | 1.07▼ |
| MA100 | 0.72▼ | 0.76▼ | 0.78▼ | 0.94▼ | 1.00▼ |
| MA200 | 0.78▼ | 0.84▼ | 0.89▼ | 1.06▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.006▲ | -0.029▼ |
| RSI | 52.676▲ | 49.605▼ | 48.289▼ | 35.732▼ | 35.726▼ |
| STOCH | 68.645 | 35.235 | 56.787 | 36.469 | 7.441▼ |
| WILL %R | -35.971 | -46.703 | -21.174▲ | -59.385 | -92.865▼ |
| CCI | 33.454 | 8.434 | 10.615 | -34.057 | -111.337▼ |
|
Friday, November 14, 2025 02:28 PM
Icecure Medical ( ($ICCM) ) has shared an update. On November 14, 2025, IceCure Medical Ltd. announced it received a notification from Nasdaq ...
|
|
Friday, November 14, 2025 01:55 PM
IceCure Medical announced that it has received a written notice from Nasdaq indicating that the company is not in compliance with the minimum bid ...
|
|
Friday, November 14, 2025 01:42 PM
IceCure Medical Ltd. (Nasdaq: ICCM) (the "Company"), developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an option to surgical tumor removal, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.6951 | 0.7198 | 0.6902 | 0.7128 | 264,062 |
| 13/11/25 | 0.71 | 0.715 | 0.6911 | 0.71 | 375,128 |
| 12/11/25 | 0.699 | 0.7189 | 0.6824 | 0.7078 | 292,730 |
| 11/11/25 | 0.69 | 0.7081 | 0.6612 | 0.6907 | 519,326 |
| 10/11/25 | 0.70 | 0.735 | 0.70 | 0.7209 | 493,354 |
| 07/11/25 | 0.7014 | 0.7014 | 0.66 | 0.6891 | 434,451 |
| 06/11/25 | 0.72 | 0.72 | 0.6802 | 0.6927 | 414,700 |
| 05/11/25 | 0.72 | 0.7305 | 0.7015 | 0.71 | 303,119 |
| 04/11/25 | 0.7276 | 0.7833 | 0.7137 | 0.7241 | 355,651 |
| 03/11/25 | 0.74 | 0.7558 | 0.7214 | 0.7276 | 935,609 |
|
|
||||
|
|
||||
|
|