| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.28▲ | 6.29▲ | 6.49▼ | 6.27▲ |
| MA10 | 6.30▲ | 6.39▼ | 6.41▼ | 6.54▼ | 6.01▲ |
| MA20 | 6.40▼ | 6.45▼ | 6.48▼ | 6.38▼ | 5.99▲ |
| MA50 | 6.44▼ | 6.32▲ | 6.24▲ | 5.81▲ | 5.95▲ |
| MA100 | 6.22▲ | 5.75▲ | 5.77▲ | 6.02▲ | 5.20▲ |
| MA200 | 5.78▲ | 6.03▲ | 6.08▲ | 6.06▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | -0.052▼ | -0.040▼ | 0.056▲ |
| RSI | 45.036▼ | 47.207▼ | 48.751▼ | 50.986▲ | 53.747▲ |
| STOCH | 45.455 | 4.052▼ | 19.075▼ | 38.282 | 65.590 |
| WILL %R | -74.074 | -83.333▼ | -84.615▼ | -66.304 | -31.154 |
| CCI | 3.417 | -42.551 | -60.947 | -79.918 | 64.592 |
|
Monday, January 12, 2026 05:02 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the ...
|
|
Friday, January 09, 2026 08:25 AM
ImmuCell (NASDAQ:ICCC) used a January 9 conference call to outline a strategic shift toward its First Defense calf-health franchise while reporting unaudited fourth-quarter and full-year 2025 sales ...
|
|
Wednesday, January 07, 2026 08:27 AM
The Company first announced a strategic change in focus in favor of the First Defense® product line and away from Re-Tain® on December 24, 2025. The Company will also discuss its unaudited topline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 6.55 | 6.55 | 6.27 | 6.31 | 15,697 |
| 23/01/26 | 6.55 | 6.67 | 6.25 | 6.26 | 26,966 |
| 22/01/26 | 6.5201 | 6.72 | 6.5201 | 6.56 | 10,233 |
| 21/01/26 | 6.52 | 6.92 | 6.35 | 6.80 | 11,407 |
| 20/01/26 | 6.29 | 6.52 | 6.29 | 6.52 | 14,316 |
| 16/01/26 | 6.79 | 6.88 | 6.27 | 6.36 | 40,914 |
| 15/01/26 | 6.66 | 6.80 | 6.62 | 6.64 | 36,868 |
| 14/01/26 | 6.63 | 6.78 | 6.62 | 6.62 | 3,514 |
| 13/01/26 | 6.63 | 6.75 | 6.62 | 6.65 | 15,690 |
| 12/01/26 | 6.595 | 6.80 | 6.55 | 6.67 | 14,769 |
|
|
||||
|
|
||||
|
|