| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.12▼ | 6.12▼ | 6.17▲ | 6.30▲ |
| MA10 | 6.20▼ | 6.25▼ | 6.25▼ | 6.14▲ | 6.20▲ |
| MA20 | 6.18▼ | 6.19▼ | 6.22▼ | 6.29▲ | 6.31▼ |
| MA50 | 6.33▼ | 6.42▼ | 6.51▼ | 6.24▲ | 5.74▲ |
| MA100 | 6.56▼ | 6.50▼ | 6.39▼ | 6.36▼ | 5.11▲ |
| MA200 | 6.48▼ | 6.46▼ | 6.46▼ | 5.87▲ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.000▲ | -0.009▼ | -0.056▼ |
| RSI | 44.238▼ | 43.593▼ | 42.822▼ | 51.608▲ | 52.790▲ |
| STOCH | 14.189▼ | 12.048▼ | 20.670 | 29.638 | 49.965 |
| WILL %R | -88.060▼ | -88.060▼ | -88.060▼ | -52.326 | -50.353 |
| CCI | -52.354 | -57.304 | -58.535 | 35.793 | -42.035 |
|
Tuesday, November 04, 2025 01:24 PM
ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the ...
|
|
Saturday, November 01, 2025 01:57 AM
With its stock down 5.5% over the past month, it is easy to disregard ImmuCell (NASDAQ:ICCC). It seems that the market might have completely ignored the positive aspects of the company's fundamentals ...
|
|
Monday, October 27, 2025 09:27 AM
(GLOBE NEWSWIRE) -- (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.097 | 6.30 | 6.07 | 6.30 | 6,174 |
| 04/11/25 | 6.19 | 6.19 | 5.95 | 6.00 | 4,414 |
| 03/11/25 | 6.17 | 6.24 | 5.90 | 6.21 | 11,645 |
| 31/10/25 | 6.16 | 6.275 | 6.16 | 6.2393 | 11,419 |
| 30/10/25 | 6.14 | 6.14 | 6.035 | 6.09 | 4,745 |
| 29/10/25 | 6.19 | 6.31 | 5.89 | 6.03 | 39,947 |
| 28/10/25 | 6.16 | 6.6452 | 6.16 | 6.16 | 60,232 |
| 27/10/25 | 6.16 | 6.75 | 6.12 | 6.24 | 37,563 |
| 24/10/25 | 6.14 | 6.16 | 6.08 | 6.08 | 11,053 |
| 23/10/25 | 6.27 | 6.27 | 6.01 | 6.06 | 13,767 |
|
|
||||
|
|
||||
|
|