| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.87▼ | 9.82▼ | 9.76▲ |
| MA10 | 9.86▼ | 9.90▼ | 9.90▼ | 9.65▲ | 9.30▲ |
| MA20 | 9.88▼ | 9.77▼ | 9.75▼ | 9.73▲ | 7.98▲ |
| MA50 | 9.68▲ | 9.70▲ | 9.73▲ | 9.17▲ | 6.84▲ |
| MA100 | 9.71▲ | 9.82▼ | 9.74▲ | 7.84▲ | 5.85▲ |
| MA200 | 9.74▲ | 9.13▲ | 8.54▲ | 6.93▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▲ | 0.003▲ | -0.039▼ | 0.171▲ |
| RSI | 44.676▼ | 49.078▼ | 48.732▼ | 55.343▲ | 67.586▲ |
| STOCH | 74.617 | 50.144 | 50.144 | 58.725 | 75.758 |
| WILL %R | -62.712 | -73.494 | -73.494 | -40.000 | -21.190▲ |
| CCI | -295.040▼ | -85.777 | -85.777 | 53.918 | 76.828 |
|
Thursday, May 14, 2026 05:00 PM
Revenue: Achieved first-ever $10 million revenue quarter. Product Sales: $10.4 million, a 28.4% increase from Q1 2025. Domestic Sales: Grew 35.7% to $9.7 million. International Sales: Declined 30.2% ...
|
|
Tuesday, May 12, 2026 04:59 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Wednesday, April 08, 2026 03:34 PM
Wall Street rallied and closed higher on Wednesday after President Donald Trump agreed to pause planned strikes on Iran for two weeks, contingent on the reopening of the Strait of Hormuz. ImmuCell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.94 | 10.02 | 9.55 | 9.79 | 26,828 |
| 25/06/26 | 9.87 | 10.00 | 9.755 | 9.89 | 14,666 |
| 24/06/26 | 9.97 | 10.10 | 9.61 | 9.79 | 38,835 |
| 23/06/26 | 9.82 | 9.99 | 9.63 | 9.865 | 28,573 |
| 22/06/26 | 9.75 | 9.85 | 9.53 | 9.745 | 58,645 |
| 18/06/26 | 9.29 | 9.58 | 9.29 | 9.49 | 34,164 |
| 17/06/26 | 9.36 | 9.57 | 9.25 | 9.385 | 29,389 |
| 16/06/26 | 9.52 | 9.54 | 9.38 | 9.38 | 13,987 |
| 15/06/26 | 9.59 | 9.69 | 9.52 | 9.53 | 9,500 |
| 12/06/26 | 9.58 | 9.8273 | 9.53 | 9.68 | 9,238 |
|
|
||||
|
|
||||
|
|