| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 5.94▲ | 5.94▲ | 5.84▲ | 5.35▲ |
| MA10 | 5.99▲ | 5.79▲ | 5.77▲ | 5.50▲ | 5.80▲ |
| MA20 | 5.82▲ | 5.59▲ | 5.48▲ | 5.15▲ | 5.99▲ |
| MA50 | 5.40▲ | 5.10▲ | 5.26▲ | 5.83▲ | 5.81▲ |
| MA100 | 5.26▲ | 5.63▲ | 5.76▲ | 6.04▲ | 5.13▲ |
| MA200 | 5.76▲ | 6.04▲ | 6.08▲ | 5.89▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.056▲ | 0.083▲ | 0.182▲ | -0.087▼ |
| RSI | 66.533▲ | 68.388▲ | 68.682▲ | 64.621▲ | 53.463▲ |
| STOCH | 85.782▲ | 75.294 | 81.557▲ | 88.940▲ | 28.270 |
| WILL %R | -21.311▲ | -14.444▲ | -13.000▲ | -1.911▲ | -31.579 |
| CCI | 59.394 | 137.226▲ | 138.169▲ | 134.648▲ | 9.785 |
|
Thursday, November 20, 2025 04:42 AM
Shares of ImmuCell Corporation ICCC have fallen sharply since the release of third-quarter 2025 earnings. The stock has declined 22.7% since the announcement compared with a 3.9% drop of the S&P 500 ...
|
|
Saturday, November 15, 2025 12:09 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports Third Quarter ended September 30, 2025, Unaudited Financial Results Conference Call. [Operator Instructions] Please note, this ...
|
|
Monday, September 29, 2025 09:06 AM
PORTLAND, Maine, Sept. 29, 2025 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.95 | 6.24 | 5.95 | 6.21 | 9,276 |
| 11/12/25 | 6.00 | 6.175 | 5.9077 | 6.07 | 23,712 |
| 10/12/25 | 5.7099 | 6.00 | 5.50 | 5.87 | 66,381 |
| 09/12/25 | 5.49 | 5.8709 | 5.49 | 5.57 | 6,403 |
| 08/12/25 | 5.57 | 5.70 | 5.48 | 5.48 | 2,341 |
| 05/12/25 | 5.30 | 5.64 | 5.21 | 5.64 | 20,744 |
| 04/12/25 | 5.33 | 5.5512 | 5.10 | 5.21 | 47,233 |
| 03/12/25 | 4.72 | 5.40 | 4.72 | 5.25 | 8,447 |
| 02/12/25 | 4.81 | 5.00 | 4.74 | 5.00 | 9,960 |
| 01/12/25 | 4.91 | 4.91 | 4.70 | 4.74 | 11,756 |
|
|
||||
|
|
||||
|
|