| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.79▲ | 5.76▲ | 5.94▼ | 6.11▼ |
| MA10 | 5.82▼ | 5.85▼ | 5.89▼ | 6.14▼ | 6.25▼ |
| MA20 | 6.07▼ | 6.12▼ | 6.16▼ | 6.16▼ | 6.30▼ |
| MA50 | 6.26▼ | 6.24▼ | 6.25▼ | 6.35▼ | 5.37▲ |
| MA100 | 6.46▼ | 6.46▼ | 6.47▼ | 6.19▼ | 5.00▲ |
| MA200 | 6.51▼ | 6.40▼ | 6.27▼ | 5.60▲ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.039▼ | -0.044▼ | -0.129▼ |
| RSI | 39.886▼ | 40.760▼ | 39.060▼ | 39.602▼ | 47.735▼ |
| STOCH | 27.051 | 22.025 | 16.228▼ | 13.664▼ | 22.198 |
| WILL %R | -71.930 | -72.414 | -77.143▼ | -84.403▼ | -85.650▼ |
| CCI | -44.953 | -46.792 | -56.545 | -125.824▼ | -193.180▼ |
|
Thursday, August 21, 2025 07:47 AM
Shares of ImmuCell Corporation ICCC have declined 7.4% since the company reported its earnings for the second quarter of 2025. This compares unfavorably with the S&P 500 index, which slipped just 0.8% ...
|
|
Friday, August 15, 2025 09:05 AM
Good morning, and welcome to ImmuCell Corporation Reports Second Quarter Ended June 30, 2025 Unaudited Financial Results Conference Call. [Operator Instructions] Please note that this event is being ...
|
|
Friday, August 15, 2025 07:01 AM
ImmuCell(NASDAQ:ICCC) reported results for the three-month period ended June 30, 2025, on August 14, 2025, highlighting a sharp rebound in profitability with adjusted EBITDA of $1.43 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.81 | 5.81 | 5.81 | 5.81 | 543 |
| 16/09/25 | 5.5901 | 5.90 | 5.5901 | 5.90 | 1,341 |
| 15/09/25 | 5.90 | 6.00 | 5.64 | 5.95 | 40,150 |
| 12/09/25 | 6.12 | 6.12 | 5.90 | 5.92 | 6,798 |
| 11/09/25 | 6.25 | 6.4225 | 6.1257 | 6.13 | 13,061 |
| 10/09/25 | 6.13 | 6.3479 | 6.13 | 6.16 | 4,833 |
| 09/09/25 | 6.35 | 6.50 | 6.14 | 6.16 | 3,111 |
| 08/09/25 | 6.555 | 6.555 | 6.555 | 6.555 | 1,562 |
| 05/09/25 | 6.32 | 6.445 | 6.32 | 6.33 | 1,051 |
| 04/09/25 | 6.675 | 6.80 | 6.2892 | 6.52 | 6,298 |
|
|
||||
|
|
||||
|
|