| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.23▼ | 6.23▼ | 6.18▼ | 6.12▲ |
| MA10 | 6.22▲ | 6.23▼ | 6.23▲ | 6.17▼ | 6.16▼ |
| MA20 | 6.22▲ | 6.21▲ | 6.18▲ | 6.17▼ | 6.27▼ |
| MA50 | 6.19▲ | 6.19▲ | 6.25▼ | 6.23▼ | 5.78▲ |
| MA100 | 6.24▼ | 6.43▼ | 6.42▼ | 6.33▼ | 5.12▲ |
| MA200 | 6.48▼ | 6.40▼ | 6.42▼ | 5.89▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.013▲ | 0.000▼ | -0.067▼ |
| RSI | 52.397▲ | 51.198▲ | 50.835▲ | 47.701▼ | 50.586▲ |
| STOCH | 64.577 | 56.145 | 63.120 | 50.591 | 45.621 |
| WILL %R | -35.294 | -33.333 | -37.143 | -72.093 | -62.242 |
| CCI | 22.072 | 24.068 | 30.247 | 23.329 | -39.337 |
| RSI | $ICCC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ICCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ICCC Price Crossed Below MA(50) | Set Alert |
| MA | $ICCC Price Crossed Below MA(13) | Set Alert |
| MA | $ICCC Price Crossed Below MA(7) | Set Alert |
| CDL | $ICCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:22 AM
The latest update is out from Immucell ( (ICCC) ).
|
|
Monday, November 10, 2025 06:22 AM
The latest update is out from Immucell ( (ICCC) ).
|
|
Monday, November 10, 2025 06:20 AM
(GLOBE NEWSWIRE) -- (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.36 | 6.36 | 6.13 | 6.13 | 7,458 |
| 11/11/25 | 6.13 | 6.29 | 6.13 | 6.27 | 13,385 |
| 10/11/25 | 6.02 | 6.33 | 5.95 | 6.08 | 31,150 |
| 07/11/25 | 6.22 | 6.27 | 6.06 | 6.10 | 7,994 |
| 06/11/25 | 6.16 | 6.31 | 6.0716 | 6.31 | 25,267 |
| 05/11/25 | 6.097 | 6.30 | 6.07 | 6.30 | 6,174 |
| 04/11/25 | 6.19 | 6.19 | 5.95 | 6.00 | 4,414 |
| 03/11/25 | 6.17 | 6.24 | 5.90 | 6.21 | 11,645 |
| 31/10/25 | 6.16 | 6.275 | 6.16 | 6.2393 | 11,419 |
| 30/10/25 | 6.14 | 6.14 | 6.035 | 6.09 | 4,745 |
|
|
||||
|
|
||||
|
|