| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.65▼ | 4.66▼ | 4.70▼ | 5.70▼ |
| MA10 | 4.68▼ | 4.66▼ | 4.65▼ | 5.34▼ | 5.97▼ |
| MA20 | 4.66▼ | 5.01▼ | 5.24▼ | 5.75▼ | 6.14▼ |
| MA50 | 5.47▼ | 5.72▼ | 5.82▼ | 6.05▼ | 5.76▼ |
| MA100 | 5.82▼ | 6.07▼ | 6.19▼ | 6.22▼ | 5.11▼ |
| MA200 | 6.23▼ | 6.23▼ | 6.29▼ | 5.88▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.008▲ | -0.034▼ | -0.163▼ | -0.182▼ |
| RSI | 25.443▼ | 23.537▼ | 22.248▼ | 29.823▼ | 35.688▼ |
| STOCH | 40.137 | 37.479 | 12.080▼ | 5.972▼ | 26.171 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.304▼ | -93.548▼ |
| CCI | -172.014▼ | -116.467▼ | -66.737 | -101.857▼ | -303.944▼ |
| BBANDS | $ICCC Bollinger Bands Expanding | Set Alert |
|
Saturday, November 15, 2025 04:09 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports Third Quarter ended September 30, 2025, Unaudited Financial Results Conference Call.
|
|
Friday, November 14, 2025 08:02 AM
Discover key insights from ImmuCell’s Q3 2025 earnings call—leadership change, margin gains, growth focus, and outlook.
|
|
Monday, November 10, 2025 06:22 AM
The latest update is out from Immucell ( (ICCC) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.56 | 4.68 | 4.52 | 4.68 | 8,583 |
| 20/11/25 | 4.80 | 4.84 | 4.5372 | 4.60 | 12,205 |
| 19/11/25 | 4.65 | 4.87 | 4.63 | 4.74 | 15,126 |
| 18/11/25 | 4.95 | 4.95 | 4.56 | 4.56 | 31,422 |
| 17/11/25 | 5.25 | 5.26 | 4.68 | 4.91 | 70,092 |
| 14/11/25 | 5.55 | 5.6131 | 5.40 | 5.40 | 50,297 |
| 13/11/25 | 6.251 | 6.2529 | 5.95 | 6.05 | 6,415 |
| 12/11/25 | 6.36 | 6.36 | 6.13 | 6.13 | 7,458 |
| 11/11/25 | 6.13 | 6.29 | 6.13 | 6.27 | 13,385 |
| 10/11/25 | 6.02 | 6.33 | 5.95 | 6.08 | 31,150 |
|
|
||||
|
|
||||
|
|