| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.38▲ | 6.37▲ | 6.43▲ | 6.24▲ |
| MA10 | 6.38▲ | 6.44▼ | 6.46▼ | 6.56▼ | 5.80▲ |
| MA20 | 6.51▼ | 6.61▼ | 6.63▼ | 6.17▲ | 5.46▲ |
| MA50 | 6.61▼ | 6.52▼ | 6.41▼ | 5.65▲ | 4.65▲ |
| MA100 | 6.49▼ | 6.01▲ | 5.85▲ | 5.38▲ | 4.82▲ |
| MA200 | 5.95▲ | 5.54▲ | 5.42▲ | 4.70▲ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.040▼ | -0.058▼ | -0.021▼ | 0.112▲ |
| RSI | 40.818▼ | 43.308▼ | 44.963▼ | 61.030▲ | 69.350▲ |
| STOCH | 38.115 | 31.251 | 20.633 | 35.577 | 73.174 |
| WILL %R | -58.333 | -68.085 | -69.072 | -49.821 | -18.938▲ |
| CCI | -20.034 | -58.704 | -69.410 | -21.923 | 119.823▲ |
|
Thursday, June 05, 2025 03:30 AM
PORTLAND, Maine, June 05, 2025 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and ...
|
|
Friday, May 16, 2025 09:59 AM
Cash Balance: Increased to approximately $4.6 million as of March 31, 2025. ImmuCell Corp (NASDAQ:ICCC) reported a record increase in product sales during the first quarter of 2025, with an 11% ...
|
|
Wednesday, May 14, 2025 05:00 PM
ImmuCell Corporation (NASDAQ:ICCC) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Good morning and welcome to the ImmuCell Corporation Reports First Quarter Ended March 31st, 2025 Audited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.385 | 6.49 | 6.38 | 6.49 | 3,833 |
| 12/06/25 | 6.25 | 6.41 | 6.25 | 6.41 | 7,766 |
| 11/06/25 | 6.25 | 6.30 | 6.25 | 6.29 | 4,602 |
| 09/06/25 | 6.64 | 6.64 | 6.41 | 6.42 | 8,845 |
| 06/06/25 | 6.656 | 6.72 | 6.5001 | 6.528 | 3,526 |
| 05/06/25 | 6.6825 | 6.825 | 6.68 | 6.68 | 15,762 |
| 04/06/25 | 6.7357 | 7.0063 | 6.7035 | 6.75 | 11,273 |
| 03/06/25 | 6.72 | 7.0036 | 6.7147 | 6.87 | 10,623 |
| 02/06/25 | 6.505 | 6.95 | 6.39 | 6.78 | 52,607 |
| 30/05/25 | 6.5746 | 6.5746 | 6.31 | 6.40 | 8,824 |
|
|
||||
|
|
||||
|
|