| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.36▲ | 6.36▲ | 6.21▼ | 6.29▼ |
| MA10 | 6.19▲ | 6.19▲ | 6.19▲ | 6.12▲ | 6.35▼ |
| MA20 | 6.25▲ | 6.30▲ | 6.30▲ | 6.25▼ | 6.25▼ |
| MA50 | 6.45▼ | 6.49▼ | 6.51▼ | 6.44▼ | 5.28▲ |
| MA100 | 6.56▼ | 6.55▼ | 6.52▼ | 6.10▲ | 4.99▲ |
| MA200 | 6.54▼ | 6.31▲ | 6.17▲ | 5.45▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.050▲ | 0.050▲ | 0.012▲ | -0.093▼ |
| RSI | 56.225▲ | 55.126▲ | 55.077▲ | 47.513▼ | 52.319▲ |
| STOCH | 90.196▲ | 90.196▲ | 90.196▲ | 41.511 | 31.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.545 | -67.946 |
| CCI | 130.874▲ | 130.671▲ | 130.671▲ | 87.140 | -25.528 |
|
Tuesday, August 26, 2025 06:37 AM
Despite announcing strong earnings, ImmuCell Corporation's ( NASDAQ:ICCC ) stock was sluggish. We think that the ...
|
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Monday, August 18, 2025 06:27 AM
ImmuCell Corp (ICCC) reports significant sales and margin improvements, while navigating production delays and regulatory hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 6.29 | 7.00 | 6.18 | 6.18 | 5,575 |
| 29/08/25 | 6.29 | 6.42 | 6.14 | 6.40 | 6,952 |
| 28/08/25 | 6.1309 | 6.15 | 6.12 | 6.12 | 3,086 |
| 27/08/25 | 6.25 | 6.30 | 6.10 | 6.10 | 5,746 |
| 26/08/25 | 6.29 | 6.29 | 6.12 | 6.25 | 15,281 |
| 25/08/25 | 6.08 | 6.085 | 5.96 | 6.085 | 11,161 |
| 22/08/25 | 6.0482 | 6.10 | 6.01 | 6.093 | 4,414 |
| 21/08/25 | 5.99 | 6.0473 | 5.9708 | 5.98 | 1,541 |
| 20/08/25 | 6.0428 | 6.0428 | 6.0428 | 6.0428 | 786 |
| 19/08/25 | 6.1353 | 6.205 | 5.90 | 5.90 | 11,348 |
|
|
||||
|
|
||||
|
|