| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.05▲ | 6.06▲ | 5.92▲ | 5.76▲ |
| MA10 | 6.11▲ | 6.09▲ | 6.09▲ | 6.02▲ | 5.73▲ |
| MA20 | 6.08▲ | 6.00▲ | 5.99▲ | 5.69▲ | 5.96▲ |
| MA50 | 5.80▲ | 5.47▲ | 5.39▲ | 5.73▲ | 5.84▲ |
| MA100 | 5.31▲ | 5.61▲ | 5.71▲ | 6.00▲ | 5.14▲ |
| MA200 | 5.72▲ | 6.05▲ | 6.05▲ | 5.93▲ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.028▼ | 0.034▲ | -0.017▼ |
| RSI | 53.935▲ | 56.252▲ | 56.531▲ | 59.665▲ | 52.456▲ |
| STOCH | 19.799▼ | 34.004 | 34.004 | 38.947 | 43.293 |
| WILL %R | -71.812 | -71.812 | -71.812 | -60.976 | -38.462 |
| CCI | 19.337 | 20.706 | 20.706 | 168.909▲ | 63.404 |
| ▲ PSAR&MOM | $ICCC PSAR Switch Up + Momentum | Set Alert |
| MA | $ICCC Price Crossed Above MA(200) | Set Alert |
| MA | $ICCC Price Crossed Above MA(13) | Set Alert |
| MA | $ICCC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ICCC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ICCC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ICCC Open Gap Up %2 | Set Alert |
| CDL | $ICCC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 05:31 AM
Animal health company ImmuCell receives an Incomplete Letter from the FDA for its Re-Tain NADA. Company shifts focus to First Defense.
|
|
Thursday, November 20, 2025 04:42 AM
Shares of ImmuCell Corporation ICCC have fallen sharply since the release of third-quarter 2025 earnings. The stock has declined 22.7% since the announcement compared with a 3.9% drop of the S&P 500 ...
|
|
Friday, August 15, 2025 06:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.14 | 7.12 | 5.86 | 6.12 | 336,406 |
| 24/12/25 | 5.9622 | 6.04 | 5.80 | 5.80 | 2,741 |
| 23/12/25 | 5.90 | 6.02 | 5.80 | 5.82 | 45,363 |
| 22/12/25 | 5.91 | 6.0892 | 5.90 | 5.90 | 3,827 |
| 19/12/25 | 6.03 | 6.1899 | 5.95 | 5.97 | 8,795 |
| 18/12/25 | 6.10 | 6.14 | 5.91 | 6.14 | 10,523 |
| 17/12/25 | 5.93 | 6.09 | 5.91 | 6.09 | 4,552 |
| 16/12/25 | 6.01 | 6.11 | 5.95 | 6.04 | 2,579 |
| 15/12/25 | 6.24 | 6.24 | 6.02 | 6.14 | 3,341 |
| 12/12/25 | 5.95 | 6.24 | 5.95 | 6.21 | 9,276 |
|
|
||||
|
|
||||
|
|