| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.37▼ | 2.38▼ | 2.52▼ | 2.70▼ |
| MA10 | 2.37▼ | 2.38▼ | 2.41▼ | 2.68▼ | 2.80▼ |
| MA20 | 2.38▼ | 2.42▼ | 2.49▼ | 2.74▼ | 2.72▼ |
| MA50 | 2.39▼ | 2.51▼ | 2.67▼ | 2.79▼ | 3.32▼ |
| MA100 | 2.40▼ | 2.69▼ | 2.72▼ | 2.73▼ | 3.99▼ |
| MA200 | 2.49▼ | 2.73▼ | 2.73▼ | 3.23▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.004▼ | -0.046▼ | 0.038▲ |
| RSI | 32.167▼ | 29.191▼ | 27.765▼ | 35.712▼ | 41.497▼ |
| STOCH | 16.667▼ | 32.716 | 21.629 | 10.556▼ | 31.621 |
| WILL %R | -100.000▼ | -88.000▼ | -93.750▼ | -95.484▼ | -71.948 |
| CCI | -233.333▼ | -125.926▼ | -93.728 | -178.836▼ | -70.781 |
|
Friday, August 01, 2025 03:58 AM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the penny stocks that will skyrocket. On July 25, the company confirmed it is eyeing $80 million in gross proceeds on the execution of a securities purchase ...
|
|
Thursday, July 31, 2025 08:34 AM
We recently compiled a list of 11 Best Future Stocks to Buy Now. ImmunityBio, Inc. stands eleventh on our list. ImmunityBio, Inc. (NASDAQ:IBRX) is one of the best future stocks to buy now. It is ...
|
|
Thursday, July 31, 2025 05:34 AM
Getty Images Holdings, Inc. (NYSE:GETY) is one of the penny stocks that will skyrocket. On June 10, the company received a significant boost on its proposed merger with Shutterstock, a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 2.37 | 2.42 | 2.335 | 2.37 | 7,045,481 |
| 31/07/25 | 2.55 | 2.5709 | 2.44 | 2.46 | 7,941,890 |
| 30/07/25 | 2.58 | 2.67 | 2.54 | 2.56 | 7,107,040 |
| 29/07/25 | 2.65 | 2.6729 | 2.53 | 2.54 | 7,129,451 |
| 28/07/25 | 2.89 | 2.9099 | 2.65 | 2.65 | 9,891,371 |
| 25/07/25 | 3.04 | 3.11 | 2.81 | 2.86 | 19,865,491 |
| 24/07/25 | 2.99 | 3.065 | 2.90 | 3.01 | 7,272,454 |
| 23/07/25 | 2.75 | 3.01 | 2.735 | 2.99 | 11,886,407 |
| 22/07/25 | 2.70 | 2.75 | 2.65 | 2.71 | 5,404,488 |
| 21/07/25 | 2.75 | 2.80 | 2.64 | 2.68 | 6,106,860 |
|
|
||||
|
|
||||
|
|