ImmunityBio Inc (IBRX) Stock Price

2.805 ▲ +0.065 (+2.37%)
Open: 2.77 Vol: 87.32K Day's range: 2.745 - 2.905 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.83▼ 2.85▼ 2.66▲ 2.49▲
MA10 2.83▼ 2.84▼ 2.79▲ 2.54▲ 2.54▲
MA20 2.84▼ 2.79▲ 2.71▲ 2.43▲ 2.64▲
MA50 2.84▼ 2.67▲ 2.58▲ 2.56▲ 3.15▼
MA100 2.79▲ 2.57▲ 2.47▲ 2.62▲ 4.06▼
MA200 2.72▲ 2.46▲ 2.45▲ 2.87▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.009▲ 0.056▲ 0.042▲
RSI 35.349▼ 54.692▲ 61.503▲ 68.576▲ 50.720▲
STOCH 6.044▼ 58.337     75.832     86.308▲ 32.487    
WILL %R -100.000▼ -38.462     -33.898     -16.000▲ -40.654    
CCI -122.010▼ -13.909     55.292     182.334▲ 50.401    
Latest Filters Detected On IBRX
▲ BREAK $IBRX Price Breaks 20 Days High Set Alert
▲ BREAK $IBRX Price Breaks 10 Days High Set Alert
ImmunityBio Inc News
H.C. Wainwright Reiterates Buy Rating on ImmunityBio, Keeps PT at $8
Monday, September 15, 2025 05:17 AM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 10, H.C. Wainwright reiterated the Buy rating on ImmunityBio, Inc. (NASDAQ:IBRX) ...
ImmunityBio: Still Too Early To Judge Anktiva, Although Clock Is Ticking
Thursday, September 11, 2025 09:26 AM
Read the latest analysis on ImmunityBio stock: strong Anktiva NMIBC data but slow sales and valuation concerns.
ImmunityBio’s ANKTIVA® Reverses Lymphopenia and Extends Overall Survival in Patients With Advanced Non-Small Cell Lung Cancer Resistant to Checkpoint Therapy
Monday, September 08, 2025 05:53 AM
ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced new paradigm changing findings from the Phase 2 QUILT-3.055 study, demonstrating ANKTIVA® (nogapendekin alfa ...
IBRX historical stock data
date open high low close volume
16/09/25 2.78 2.905 2.745 2.805 10,157,029
15/09/25 2.62 2.75 2.58 2.74 27,014,294
12/09/25 2.58 2.62 2.54 2.60 7,710,724
11/09/25 2.58 2.67 2.54 2.59 9,984,325
10/09/25 2.56 2.58 2.49 2.57 10,381,934
09/09/25 2.42 2.61 2.35 2.57 21,615,870
08/09/25 2.48 2.485 2.32 2.41 11,531,512
05/09/25 2.41 2.45 2.37 2.40 5,889,865
04/09/25 2.38 2.40 2.29 2.39 6,341,027
03/09/25 2.39 2.46 2.34 2.37 6,845,333
Quote Details
52wk Low:1.83
52wk High:7.48
Vol:87.32K
Avg Vol(3m):159M
1Y Chng:-22.08%
1M Chng:+16.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.46B