| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.17▼ | 2.16▲ | 2.25▼ | 2.25▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.18▼ | 2.25▼ | 2.27▼ |
| MA20 | 2.17▼ | 2.22▼ | 2.25▼ | 2.20▼ | 2.38▼ |
| MA50 | 2.17▼ | 2.25▼ | 2.25▼ | 2.28▼ | 2.67▼ |
| MA100 | 2.19▼ | 2.26▼ | 2.22▼ | 2.39▼ | 3.85▼ |
| MA200 | 2.26▼ | 2.22▼ | 2.16▲ | 2.57▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.014▼ | 0.009▲ | 0.011▲ |
| RSI | 43.940▼ | 40.699▼ | 41.276▼ | 47.181▼ | 42.093▼ |
| STOCH | 29.444 | 43.720 | 13.521▼ | 40.160 | 35.712 |
| WILL %R | -50.000 | -76.190▼ | -92.537▼ | -76.136▼ | -78.922▼ |
| CCI | -125.203▼ | -66.442 | -64.638 | -74.165 | -55.481 |
| MA | $IBRX Price Crossed Below MA(26) | Set Alert |
|
Saturday, December 13, 2025 04:15 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. ImmunityBio Inc. (NASDAQ:IBRX) is one of the best performers on Friday. ImmunityBio jumped by 7.76 percent on ...
|
|
Friday, December 12, 2025 08:00 AM
EMA recommends conditional authorization for ImmunityBio's Anktiva with BCG after a 71% complete response rate in BCG-unresponsive non-muscle invasive bladder cancer.
|
|
Sunday, November 30, 2025 02:38 AM
ImmunityBio Inc. (NASDAQ:IBRX) is among the best US stocks to buy under $20. As of November 26, ImmunityBio Inc. (NASDAQ:IBRX) is a consensus Buy, with all analysts covering it assigning a Buy or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.205 | 2.245 | 2.14 | 2.165 | 15,030,071 |
| 15/12/25 | 2.40 | 2.42 | 2.15 | 2.22 | 16,580,206 |
| 12/12/25 | 2.29 | 2.50 | 2.25 | 2.36 | 24,855,981 |
| 11/12/25 | 2.30 | 2.31 | 2.19 | 2.19 | 8,347,375 |
| 10/12/25 | 2.23 | 2.30 | 2.17 | 2.30 | 11,120,052 |
| 09/12/25 | 2.24 | 2.27 | 2.19 | 2.22 | 8,504,900 |
| 08/12/25 | 2.31 | 2.40 | 2.25 | 2.26 | 10,359,356 |
| 05/12/25 | 2.31 | 2.32 | 2.2433 | 2.29 | 6,847,121 |
| 04/12/25 | 2.20 | 2.34 | 2.1611 | 2.30 | 12,027,325 |
| 03/12/25 | 2.09 | 2.20 | 2.08 | 2.20 | 12,408,054 |
|
|
||||
|
|
||||
|
|