ImmunityBio Inc (IBRX) Stock Price

2.40 ▲ +0.04 (+1.69%)
Open: 2.37 Vol: 6.81M Day's range: 2.33 - 2.4351 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.48▼ 2.43▼
MA10 2.39▼ 2.40▼ 2.39▼ 2.45▼ 2.48▼
MA20 2.39▼ 2.40▼ 2.42▼ 2.47▼ 2.56▼
MA50 2.40▼ 2.47▼ 2.48▼ 2.50▼ 2.88▼
MA100 2.39▼ 2.47▼ 2.48▼ 2.59▼ 3.99▼
MA200 2.42▼ 2.47▼ 2.49▼ 2.74▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.000▼ -0.005▼ 0.019▲
RSI 47.684▼ 41.652▼ 40.849▼ 45.690▼ 44.121▼
STOCH 63.889     40.620     64.167     49.099     32.268    
WILL %R -50.000     -45.000     -45.000     -72.973     -71.250    
CCI 2.443     -18.421     -22.931     -86.890     -18.025    
Latest Filters Detected On IBRX
CDL $IBRX Tasuki Gap Candlestick Pattern Detected Set Alert
ImmunityBio Inc News
ImmunityBio Inc.
Saturday, October 25, 2025 04:59 PM
ImmunityBio Inc. research and ratings by Barron's. View IBRX revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
ImmunityBio, Inc. (IBRX) Reports Strong Q2 Growth, Eyes Lung Cancer and NMIBC Expansion
Wednesday, October 01, 2025 06:45 AM
We recently compiled a list of the 12 Healthcare Stocks with Insider Buying in 2025. ImmunityBio, Inc. is one of them. ImmunityBio, Inc. (NASDAQ:IBRX) is advancing its position as a leader in ...
IBRX historical stock data
date open high low close volume
31/10/25 2.37 2.4351 2.33 2.40 6,814,432
30/10/25 2.38 2.44 2.35 2.36 7,761,601
29/10/25 2.58 2.60 2.41 2.42 8,160,610
28/10/25 2.65 2.66 2.57 2.58 7,604,884
27/10/25 2.53 2.67 2.52 2.66 13,204,864
24/10/25 2.45 2.51 2.42 2.47 10,620,307
23/10/25 2.37 2.41 2.35 2.39 5,539,610
22/10/25 2.42 2.45 2.30 2.36 12,031,358
21/10/25 2.46 2.50 2.42 2.44 7,134,469
20/10/25 2.41 2.49 2.41 2.45 6,673,996
Quote Details
52wk Low:1.83
52wk High:5.88
Vol:6.81M
Avg Vol(3m):207.4M
1Y Chng:-46.55%
1M Chng:-10.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32B