| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.41▼ | 8.44▼ | 8.21▲ | 8.78▼ |
| MA10 | 8.40▼ | 8.42▼ | 8.31▲ | 8.42▼ | 7.41▲ |
| MA20 | 8.40▼ | 8.28▲ | 8.31▲ | 9.03▼ | 4.80▲ |
| MA50 | 8.43▼ | 8.24▲ | 8.23▲ | 6.72▲ | 3.47▲ |
| MA100 | 8.30▲ | 8.28▲ | 8.89▼ | 4.46▲ | 4.02▲ |
| MA200 | 8.36▲ | 9.07▼ | 8.17▲ | 3.55▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.028▲ | -0.281▼ | 0.489▲ |
| RSI | 47.695▼ | 51.819▲ | 52.249▲ | 52.702▲ | 72.616▲ |
| STOCH | 32.005 | 20.538 | 32.808 | 18.150▼ | 65.911 |
| WILL %R | -71.429 | -75.934▼ | -72.332 | -81.153▼ | -38.693 |
| CCI | -52.656 | 12.914 | 34.054 | -26.833 | 73.635 |
|
Tuesday, March 17, 2026 05:56 AM
ImmunityBio (IBRX) stock jumped over 6% in premarket trading after the NCCN added ANKTIVA to its bladder cancer guidelines, expanding its use.
|
|
Friday, March 13, 2026 07:10 PM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the 10 Must-Watch Stocks Right Now. ImmunityBio surged by 7.29 percent on Friday to finish at $8.39 apiece, as investors took heart from the company’s optimism ...
|
|
Friday, March 13, 2026 08:58 AM
ImmunityBio (NASDAQ: IBRX), a commercial-stage immunotherapy company, today announced the successful completion of manufacturing engineering programs, NK2022 and NK2023, establishing a safe, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 8.925 | 9.29 | 8.26 | 8.375 | 20,154,364 |
| 16/03/26 | 8.52 | 8.67 | 8.022 | 8.21 | 16,491,935 |
| 13/03/26 | 8.21 | 8.91 | 8.20 | 8.39 | 30,623,281 |
| 12/03/26 | 8.13 | 8.23 | 7.81 | 7.82 | 14,494,238 |
| 11/03/26 | 8.04 | 8.40 | 7.86 | 8.27 | 17,131,553 |
| 10/03/26 | 8.22 | 8.34 | 7.77 | 8.01 | 24,206,211 |
| 09/03/26 | 8.29 | 8.7899 | 8.04 | 8.45 | 25,570,823 |
| 06/03/26 | 8.77 | 9.12 | 8.495 | 8.67 | 22,380,743 |
| 05/03/26 | 9.01 | 9.36 | 8.80 | 8.96 | 19,238,886 |
| 04/03/26 | 9.385 | 9.59 | 8.93 | 9.00 | 32,546,482 |
|
|
||||
|
|
||||
|
|