| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.28▼ | 6.28▼ | 6.09▲ | 4.51▲ |
| MA10 | 6.27▼ | 6.22▲ | 6.08▲ | 6.32▼ | 3.38▲ |
| MA20 | 6.28▼ | 6.04▲ | 5.97▲ | 4.43▲ | 2.88▲ |
| MA50 | 6.25▲ | 5.93▲ | 6.35▼ | 3.07▲ | 2.78▲ |
| MA100 | 6.06▲ | 6.36▼ | 5.29▲ | 2.76▲ | 3.85▲ |
| MA200 | 5.97▲ | 5.06▲ | 3.70▲ | 2.69▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.067▲ | 0.115▲ | 0.491▲ |
| RSI | 49.534▼ | 59.712▲ | 55.583▲ | 70.821▲ | 79.904▲ |
| STOCH | 37.775 | 76.340 | 78.037 | 52.332 | 57.596 |
| WILL %R | -64.000 | -24.516▲ | -24.516▲ | -33.856 | -32.070 |
| CCI | -104.499▼ | 55.114 | 95.962 | 35.568 | 175.434▲ |
|
Wednesday, January 28, 2026 07:30 AM
We recently published 10 Big Names With Painful Declines. ImmunityBio Inc. (NASDAQ:IBRX) was one of the worst performers on Tuesday. ImmunityBio extended losses for a third day on Tuesday, shedding 4.
|
|
Tuesday, January 27, 2026 01:46 PM
In this article, we spotlight the 10 big names with the largest losses during the session and break down the reasons behind their drop. To come up with the list, we focused exclusively on stocks with ...
|
|
Thursday, January 22, 2026 06:10 AM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the stocks Jim Cramer talked about, along with market froth. When a caller asked about the stock during the lightning round, Cramer said: Okay, now that… see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.775 | 6.465 | 5.67 | 6.25 | 29,537,843 |
| 29/01/26 | 6.15 | 6.35 | 5.7314 | 5.91 | 24,763,637 |
| 28/01/26 | 6.01 | 6.285 | 5.54 | 6.15 | 35,336,363 |
| 27/01/26 | 5.96 | 6.13 | 5.59 | 5.95 | 38,640,654 |
| 26/01/26 | 6.66 | 6.75 | 6.16 | 6.21 | 37,937,209 |
| 23/01/26 | 7.38 | 7.8755 | 6.435 | 6.45 | 75,849,418 |
| 22/01/26 | 7.45 | 8.28 | 6.90 | 7.34 | 81,256,998 |
| 21/01/26 | 6.27 | 7.10 | 5.71 | 6.92 | 96,093,541 |
| 20/01/26 | 6.54 | 7.98 | 6.08 | 6.48 | 211,045,135 |
| 16/01/26 | 4.70 | 5.58 | 4.38 | 5.52 | 182,353,701 |
|
|
||||
|
|
||||
|
|