| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.67▼ | 202.47▼ | 202.88▼ | 201.09▼ | 226.95▼ |
| MA10 | 200.07▼ | 203.60▼ | 202.62▼ | 215.58▼ | 229.80▼ |
| MA20 | 201.99▼ | 203.12▼ | 201.70▼ | 229.92▼ | 223.05▼ |
| MA50 | 203.61▼ | 202.88▼ | 209.08▼ | 231.14▼ | 258.52▼ |
| MA100 | 203.32▼ | 211.56▼ | 224.69▼ | 229.15▼ | 228.35▼ |
| MA200 | 202.21▼ | 226.34▼ | 234.29▼ | 259.72▼ | 197.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.388▼ | 0.539▲ | -4.798▼ | -0.898▼ |
| RSI | 33.193▼ | 37.459▼ | 38.596▼ | 29.103▼ | 36.652▼ |
| STOCH | 15.999▼ | 41.891 | 60.393 | 7.724▼ | 53.960 |
| WILL %R | -90.299▼ | -92.507▼ | -90.806▼ | -93.216▼ | -93.944▼ |
| CCI | -58.477 | -171.167▼ | -135.757▼ | -90.763 | -171.085▼ |
|
Tuesday, September 15, 2026 12:09 PM
Fintel reports that on September 15, 2026, Stifel initiated coverage of Installed Building Products (NYSE:IBP) with a Buy recommendation. Prior to this coverage initiation, the stock closed at $200.30 ...
|
|
Tuesday, September 15, 2026 10:13 AM
Stifel starts coverage of Installed Building Products (IBP) with a Buy rating, highlighting resilient margins, M&A upside and 17% target upside.
|
|
Monday, September 14, 2026 03:43 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Installed Building Products (NYSE:IBP) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 201.45 | 206.16 | 198.975 | 199.52 | 544,353 |
| 15/09/26 | 201.70 | 211.895 | 199.00 | 199.64 | 590,100 |
| 14/09/26 | 200.00 | 202.445 | 197.28 | 200.30 | 743,922 |
| 11/09/26 | 202.99 | 209.42 | 196.04 | 204.28 | 502,540 |
| 10/09/26 | 205.78 | 210.05 | 199.53 | 201.72 | 652,188 |
| 09/09/26 | 227.89 | 230.37 | 209.55 | 210.54 | 677,461 |
| 08/09/26 | 237.71 | 237.71 | 227.15 | 228.04 | 299,378 |
| 04/09/26 | 237.70 | 243.59 | 235.95 | 238.57 | 227,975 |
| 03/09/26 | 239.50 | 244.09 | 235.89 | 237.70 | 210,265 |
| 02/09/26 | 233.89 | 238.265 | 228.52 | 235.52 | 311,829 |
|
|
||||
|
|
||||
|
|