| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.70▼ | 299.22▼ | 300.14▼ | 288.45▲ | 274.67▲ |
| MA10 | 297.68▼ | 300.95▼ | 295.44▲ | 282.52▲ | 296.13▲ |
| MA20 | 298.95▼ | 294.46▲ | 288.99▲ | 274.14▲ | 291.21▲ |
| MA50 | 301.04▼ | 289.45▲ | 287.32▲ | 297.23▲ | 250.76▲ |
| MA100 | 296.84▲ | 287.08▲ | 277.49▲ | 288.51▲ | 227.26▲ |
| MA200 | 289.62▲ | 276.45▲ | 277.01▲ | 265.92▲ | 181.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.250▼ | 1.261▲ | 3.834▲ | -5.077▼ |
| RSI | 39.576▼ | 57.636▲ | 60.272▲ | 59.074▲ | 55.445▲ |
| STOCH | 34.577 | 35.230 | 79.048 | 81.343▲ | 21.579 |
| WILL %R | -73.913 | -34.473 | -30.420 | -16.880▲ | -53.269 |
| CCI | -17.171 | -33.989 | 45.638 | 139.263▲ | -13.141 |
|
Friday, April 17, 2026 07:01 PM
Shares of building products installation services company Installed Building Products (NYSE:IBP) jumped 7.2% in the afternoon session after oil prices dropped, as Iran announced the reopening of the ...
|
|
Friday, April 17, 2026 09:45 AM
What Happened? Shares of building products installation services company Installed Building Products (NYSE:IBP) jumped 7.2% in the afternoon session after oil prices dropped, as Iran announced the ...
|
|
Wednesday, April 15, 2026 09:04 PM
Over the past six months, Installed Building Products has been a great trade, beating the S&P 500 by 6%. Its stock price has climbed to $283.74, representing a healthy 11.2% increase. This was partly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 290.26 | 305.865 | 290.26 | 297.64 | 413,661 |
| 16/04/26 | 284.92 | 288.00 | 278.89 | 282.14 | 166,436 |
| 15/04/26 | 286.31 | 287.195 | 280.72 | 283.75 | 178,261 |
| 14/04/26 | 290.19 | 295.20 | 287.0306 | 288.98 | 246,064 |
| 13/04/26 | 282.12 | 289.72 | 277.43 | 289.72 | 272,171 |
| 10/04/26 | 285.08 | 288.40 | 281.035 | 285.88 | 269,987 |
| 09/04/26 | 273.43 | 287.81 | 273.43 | 285.66 | 429,553 |
| 08/04/26 | 274.00 | 287.37 | 269.045 | 281.85 | 433,740 |
| 07/04/26 | 263.68 | 264.42 | 259.5216 | 262.04 | 374,261 |
| 06/04/26 | 267.45 | 268.615 | 264.945 | 267.51 | 281,205 |
|
|
||||
|
|
||||
|
|