| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.14▼ | 268.71▼ | 269.47▼ | 267.58▲ | 262.70▲ |
| MA10 | 268.11▼ | 269.52▼ | 268.29▼ | 267.34▲ | 258.39▲ |
| MA20 | 268.70▼ | 268.38▼ | 268.17▼ | 260.17▲ | 257.18▲ |
| MA50 | 269.63▼ | 268.70▼ | 268.02▲ | 255.18▲ | 208.49▲ |
| MA100 | 268.39▼ | 268.25▼ | 260.98▲ | 251.15▲ | 215.53▲ |
| MA200 | 268.13▼ | 260.40▲ | 258.39▲ | 211.26▲ | 163.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.112▼ | -0.022▼ | 1.037▲ | -0.893▼ |
| RSI | 38.654▼ | 47.026▼ | 49.763▼ | 57.496▲ | 61.418▲ |
| STOCH | 43.023 | 42.768 | 62.866 | 76.303 | 66.347 |
| WILL %R | -86.687▼ | -67.686 | -59.985 | -14.070▲ | -24.348▲ |
| CCI | -37.917 | -55.088 | -20.862 | 60.659 | 95.890 |
| CDL | $IBP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 09:05 PM
Eminence Capital just sold its entire Installed Building Products stake after a year of outperformance, and that kind of exit into strength forces investors to ask whether a well-run consolidator has ...
|
|
Wednesday, December 03, 2025 07:32 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Taylor Morrison Home (NYSE:TMHC) and its peers. Traditionally, homebuilders have built ...
|
|
Tuesday, December 02, 2025 07:54 PM
Installed Building Products (IBP) has quietly outpaced the broader market this year, with the stock up about 52% year to date, even after a recent pullback over the past week. See our latest analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 268.35 | 271.93 | 266.205 | 268.055 | 133,063 |
| 05/12/25 | 267.68 | 271.59 | 262.87 | 268.19 | 175,194 |
| 04/12/25 | 269.12 | 270.78 | 264.455 | 268.19 | 254,812 |
| 03/12/25 | 263.00 | 272.91 | 262.9046 | 270.25 | 428,262 |
| 02/12/25 | 265.85 | 266.50 | 260.67 | 263.21 | 171,963 |
| 01/12/25 | 264.50 | 270.28 | 257.56 | 266.08 | 322,978 |
| 28/11/25 | 271.98 | 272.99 | 266.92 | 268.02 | 110,225 |
| 26/11/25 | 268.19 | 273.60 | 267.42 | 270.96 | 388,835 |
| 25/11/25 | 264.00 | 273.36 | 261.03 | 270.31 | 635,608 |
| 24/11/25 | 257.27 | 263.40 | 252.4281 | 260.18 | 297,541 |
|
|
||||
|
|
||||
|
|