| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.68▲ | 319.12▲ | 318.83▲ | 317.67▲ | 321.77▲ |
| MA10 | 322.66▼ | 317.52▲ | 312.56▲ | 325.31▼ | 304.69▲ |
| MA20 | 320.02▲ | 311.89▲ | 312.80▲ | 319.63▲ | 283.16▲ |
| MA50 | 317.23▲ | 314.45▲ | 319.32▲ | 297.03▲ | 235.01▲ |
| MA100 | 313.81▲ | 320.71▲ | 326.95▼ | 277.31▲ | 224.05▲ |
| MA200 | 312.33▲ | 326.61▼ | 314.35▲ | 245.43▲ | 174.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 1.531▲ | 2.345▲ | -3.194▼ | 3.445▲ |
| RSI | 58.424▲ | 59.802▲ | 58.547▲ | 54.060▲ | 64.232▲ |
| STOCH | 49.992 | 59.943 | 69.732 | 33.800 | 76.910 |
| WILL %R | -36.587 | -18.867▲ | -16.912▲ | -51.289 | -27.680 |
| CCI | 19.901 | 125.885▲ | 108.450▲ | -74.367 | 74.456 |
| RSI | $IBP RSI(14) Crossed Above 50 | Set Alert |
| MA | $IBP Price Crossed Above MA(26) | Set Alert |
| MA | $IBP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IBP Open Gap Up %5 | Set Alert |
| ▲ GAP | $IBP Open Gap Up %3 | Set Alert |
| ▲ GAP | $IBP Open Gap Up %2 | Set Alert |
| CDL | $IBP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 10:57 AM
In January 2026, IBP closed a $500 million private offering of senior unsecured notes and increased its revolving credit facility to $375 million, resulting in nearly $900 million in available ...
|
|
Thursday, February 26, 2026 05:34 AM
Building products installation services company Installed Building Products (NYSE:IBP) beat Wall Street’s revenue expectations in Q4 CY2025, but sales were flat year on year at $747.5 million. Its non ...
|
|
Tuesday, February 24, 2026 11:21 PM
Building products installation services company Installed Building Products (NYSE:IBP) will be announcing earnings results this Thursday before the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 327.21 | 327.21 | 308.73 | 322.15 | 0 |
| 25/02/26 | 319.99 | 321.75 | 296.65 | 300.74 | 369,400 |
| 24/02/26 | 318.18 | 325.74 | 318.18 | 319.99 | 322,626 |
| 23/02/26 | 323.08 | 328.77 | 311.955 | 320.03 | 291,822 |
| 20/02/26 | 324.34 | 329.645 | 316.851 | 325.43 | 349,274 |
| 19/02/26 | 324.47 | 331.485 | 319.40 | 321.35 | 403,183 |
| 18/02/26 | 336.34 | 338.785 | 324.50 | 327.87 | 490,813 |
| 17/02/26 | 340.92 | 349.00 | 323.55 | 336.40 | 278,225 |
| 13/02/26 | 339.81 | 346.83 | 335.57 | 344.19 | 290,116 |
| 12/02/26 | 338.38 | 346.725 | 332.68 | 334.93 | 206,805 |
|
|
||||
|
|
||||
|
|