Installed Building Products, Inc (IBP) Stock Price

250.10 ▼ -0.41 (-0.16%)
Open: 249.78 Vol: 0 Day's range: 246.39 - 250.10 Nov 17, 12:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.95▼ 249.07▲ 249.16▲ 256.40▼ 254.87▼
MA10 249.54▲ 249.36▲ 250.53▼ 253.31▼ 252.18▼
MA20 248.97▲ 251.11▼ 255.04▼ 257.20▼ 245.98▲
MA50 249.12▲ 257.09▼ 256.29▼ 254.79▼ 203.24▲
MA100 250.78▼ 255.82▼ 254.91▼ 241.55▲ 212.84▲
MA200 255.27▼ 256.19▼ 255.64▼ 205.59▲ 160.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.116▲ -0.754▼ -0.388▼ -2.179▼
RSI 53.793▲ 38.732▼ 37.599▼ 45.715▼ 56.076▲
STOCH 82.502▲ 40.616     22.702     61.582     49.991    
WILL %R -30.952     -55.464     -73.322     -54.449     -61.863    
CCI 37.753     -11.526     -60.676     -53.090     -67.695    
Latest Filters Detected On IBP
▼ MACD $IBP MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $IBP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IBP Hammer Candlestick Pattern Detected Set Alert
CDL $IBP Doji Star Candlestick Pattern Detected Set Alert
CDL $IBP Doji Candlestick Pattern Detected Set Alert
Installed Building Products, Inc News
Installed Building Products (NYSE:IBP) Reports Upbeat Q3
Thursday, November 13, 2025 06:19 PM
Detailed price information for Installed Building Products (IBP-N) from The Globe and Mail including charting and trades.
IBP Q3 Deep Dive: Heavy Commercial and Product Diversification Offset Residential Headwinds
Thursday, November 13, 2025 06:02 PM
Detailed price information for Installed Building Products (IBP-N) from The Globe and Mail including charting and trades.
Amid Destruction in Home Construction, 3 Stocks Stay Hot
Tuesday, November 11, 2025 02:37 AM
While home construction stocks have been struggling, a few niche businesses have managed to buck the downtrend.
IBP historical stock data
date open high low close volume
17/11/25 249.78 250.30 246.31 249.65 78,105
14/11/25 256.84 256.84 248.88 250.51 227,305
13/11/25 261.93 265.72 254.56 257.14 289,396
12/11/25 258.60 265.91 258.60 265.15 270,354
11/11/25 257.30 261.78 255.29 259.55 194,630
10/11/25 257.81 261.03 253.995 257.52 260,765
07/11/25 250.96 257.91 249.03 257.76 340,667
06/11/25 248.40 253.52 246.20 251.92 364,757
05/11/25 254.01 270.00 242.21 245.83 859,421
04/11/25 237.55 241.85 230.94 238.02 582,556
Quote Details
52wk Low:150.83
52wk High:280.00
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+11.81%
1M Chng:+6.17%
Add to Watch List
More Information
Index N/A
Market Cap. 6.98B