| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.04▲ | 264.79▲ | 264.84▲ | 265.82▼ | 268.04▼ |
| MA10 | 264.90▲ | 264.47▲ | 265.11▲ | 265.11▲ | 262.35▲ |
| MA20 | 264.79▲ | 265.09▲ | 265.51▼ | 268.20▼ | 260.80▲ |
| MA50 | 264.37▲ | 265.24▼ | 265.13▲ | 261.89▲ | 213.70▲ |
| MA100 | 265.12▲ | 264.97▲ | 268.13▼ | 260.37▲ | 217.74▲ |
| MA200 | 265.37▼ | 268.14▼ | 264.55▲ | 218.58▲ | 165.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | -0.112▼ | -0.869▼ | -1.536▼ |
| RSI | 60.208▲ | 50.837▲ | 49.320▼ | 49.999▼ | 59.043▲ |
| STOCH | 79.096 | 70.468 | 45.740 | 42.746 | 66.271 |
| WILL %R | -24.424▲ | -40.275 | -47.273 | -77.107▼ | -45.311 |
| CCI | 145.382▲ | 56.356 | -17.286 | -49.746 | 50.590 |
|
Thursday, December 18, 2025 12:12 PM
Shares of building products installation services company Installed Building Products (NYSE:IBP) jumped 3% in the afternoon session after the stock rebounded along with the broader market following a ...
|
|
Wednesday, December 17, 2025 12:41 PM
What Happened? Shares of building products installation services company Installed Building Products (NYSE:IBP) fell 2.4% in the afternoon session after peer Lennar (LEN) reported disappointing ...
|
|
Monday, December 01, 2025 08:30 AM
COLUMBUS, Ohio--(BUSINESS WIRE)--Installed Building Products, Inc. (the “Company” or “IBP”) (NYSE: IBP), an industry-leading installer of insulation and complementary building products, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 266.605 | 266.605 | 262.42 | 265.17 | 72,838 |
| 29/12/25 | 268.61 | 268.61 | 264.545 | 266.50 | 137,681 |
| 26/12/25 | 264.53 | 267.68 | 263.33 | 267.20 | 95,536 |
| 24/12/25 | 262.50 | 267.3199 | 262.50 | 265.82 | 81,809 |
| 23/12/25 | 265.66 | 266.595 | 261.01 | 264.42 | 143,912 |
| 22/12/25 | 267.73 | 268.50 | 261.62 | 265.92 | 198,013 |
| 19/12/25 | 262.53 | 268.15 | 261.35 | 267.18 | 511,369 |
| 18/12/25 | 264.00 | 270.29 | 263.709 | 265.12 | 259,962 |
| 17/12/25 | 262.78 | 265.9175 | 256.75 | 258.94 | 286,988 |
| 16/12/25 | 267.18 | 269.935 | 261.765 | 264.86 | 333,359 |
|
|
||||
|
|
||||
|
|