| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.17▲ | 184.93▲ | 185.37▲ | 185.55▲ | 192.41▼ |
| MA10 | 185.01▲ | 185.42▲ | 186.53▼ | 186.94▼ | 213.75▼ |
| MA20 | 184.68▲ | 186.67▼ | 184.48▲ | 192.54▼ | 218.51▼ |
| MA50 | 185.04▲ | 185.06▲ | 185.03▲ | 215.73▼ | 253.51▼ |
| MA100 | 186.38▼ | 184.66▲ | 188.16▼ | 217.82▼ | 227.40▼ |
| MA200 | 184.93▲ | 188.87▼ | 196.17▼ | 251.47▼ | 199.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.329▼ | -0.042▼ | 0.768▲ | -3.686▼ |
| RSI | 60.234▲ | 50.753▲ | 50.983▲ | 39.002▼ | 33.730▼ |
| STOCH | 65.381 | 26.057 | 23.244 | 41.149 | 10.376▼ |
| WILL %R | -9.091▲ | -67.134 | -67.134 | -61.353 | -87.558▼ |
| CCI | 115.439▲ | -40.058 | -82.452 | -31.491 | -120.978▼ |
| MA | $IBP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 13, 2026 08:44 PM
Looking ahead to 2030, our model projects IBP could trade at an average price of $274.83, with a potential range between $206.13 and $343.54. This represents a potential 44.8% return from today’s ...
|
|
Saturday, September 26, 2026 12:36 AM
Detailed price information for Installed Building Products (IBP-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 12:55 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 187.96 | 190.92 | 183.25 | 185.77 | 472,017 |
| 15/10/26 | 183.67 | 190.31 | 182.8714 | 187.94 | 362,266 |
| 14/10/26 | 184.14 | 184.80 | 176.145 | 180.33 | 451,794 |
| 13/10/26 | 187.48 | 189.92 | 184.27 | 188.26 | 346,718 |
| 12/10/26 | 187.78 | 187.80 | 181.65 | 185.44 | 352,156 |
| 09/10/26 | 187.07 | 188.865 | 182.57 | 185.44 | 347,832 |
| 08/10/26 | 180.76 | 188.4709 | 178.5401 | 187.83 | 652,264 |
| 07/10/26 | 188.00 | 188.02 | 179.665 | 184.40 | 454,163 |
| 06/10/26 | 191.39 | 193.65 | 188.0035 | 192.85 | 560,224 |
| 05/10/26 | 192.15 | 194.92 | 188.81 | 191.11 | 476,525 |
|
|
||||
|
|
||||
|
|