Installed Building Products, Inc (IBP) Stock Price

276.88 ▲ +3.47 (+1.27%)
Open: 273.17 Vol: 492.63K Day's range: 271.535 - 277.3499 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.22▲ 276.82▲ 276.57▲ 270.16▲ 256.31▲
MA10 276.48▲ 276.52▲ 275.48▲ 269.25▲ 224.38▲
MA20 276.65▲ 275.33▲ 274.97▲ 248.66▲ 194.27▲
MA50 276.58▲ 271.94▲ 269.52▲ 213.03▲ 197.05▲
MA100 275.47▲ 269.41▲ 264.16▲ 188.83▲ 199.18▲
MA200 274.81▲ 260.48▲ 233.29▲ 189.14▲ 153.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.045▼ 0.032▲ 0.364▲ 12.678▲
RSI 55.583▲ 61.303▲ 65.194▲ 74.482▲ 75.985▲
STOCH 31.700     88.773▲ 88.692▲ 73.180     94.783▲
WILL %R -8.000▲ -5.058▲ -3.523▲ -3.709▲ -1.420▲
CCI 19.642     49.884     96.296     116.130▲ 139.695▲
Latest Filters Detected On IBP
▲ RSI $IBP RSI(14) Crossed Above 70 Set Alert
MA $IBP Price Crossed Above MA(7) Set Alert
Installed Building Products, Inc News
1 Industrials Stock on Our Watchlist and 2 We Ignore
Monday, August 25, 2025 01:49 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
Home Builders Stocks Q2 Teardown: TopBuild (NYSE:BLD) Vs The Rest
Sunday, August 24, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at TopBuild (NYSE:BLD) and its peers. Traditionally, homebuilders have ...
IBP historical stock data
date open high low close volume
26/08/25 273.17 277.3499 271.535 276.88 492,632
25/08/25 271.07 275.28 268.1052 273.41 508,036
22/08/25 266.00 278.65 264.34 273.08 699,703
21/08/25 262.11 265.02 259.045 264.18 444,820
20/08/25 268.18 269.99 262.15 263.27 452,500
19/08/25 266.84 271.00 264.86 269.85 515,000
18/08/25 268.32 274.13 265.32 265.34 345,800
15/08/25 270.58 271.57 262.73 267.21 489,715
14/08/25 265.90 268.29 262.9977 266.77 538,658
13/08/25 267.63 275.76 264.37 272.55 635,371
Quote Details
52wk Low:150.83
52wk High:278.65
Vol:492.63K
Avg Vol(3m):10.2M
1Y Chng:+34.46%
1M Chng:+44.89%
Add to Watch List
More Information
Index N/A
Market Cap. 7.51B