| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.93▲ | 243.84▲ | 243.94▲ | 244.47▼ | 235.64▲ |
| MA10 | 244.01▲ | 243.56▲ | 242.67▲ | 242.35▲ | 231.18▲ |
| MA20 | 243.82▲ | 242.45▲ | 243.67▲ | 234.82▲ | 237.31▲ |
| MA50 | 243.79▲ | 243.84▲ | 242.58▲ | 225.08▲ | 261.08▼ |
| MA100 | 242.50▲ | 242.13▲ | 237.71▲ | 240.05▲ | 229.26▲ |
| MA200 | 243.70▲ | 237.36▲ | 231.65▲ | 262.19▼ | 194.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.296▲ | 0.025▲ | 0.597▲ | 2.841▲ |
| RSI | 53.225▲ | 55.969▲ | 53.430▲ | 56.507▲ | 50.039▲ |
| STOCH | 49.034 | 82.395▲ | 85.477▲ | 65.823 | 74.824 |
| WILL %R | -42.683 | -8.111▲ | -27.447 | -31.209 | -16.500▲ |
| CCI | 0.280 | 58.161 | 65.055 | 25.691 | 114.917▲ |
| MA | $IBP Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 15, 2026 03:28 AM
Detailed price information for Installed Building Products (IBP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 236.33 | 244.91 | 232.55 | 243.54 | 269,920 |
| 14/08/26 | 247.665 | 248.38 | 239.5485 | 240.23 | 194,358 |
| 13/08/26 | 245.85 | 247.88 | 244.145 | 246.08 | 217,355 |
| 12/08/26 | 249.34 | 252.5858 | 242.11 | 242.95 | 502,027 |
| 11/08/26 | 238.98 | 249.90 | 235.99 | 249.57 | 258,285 |
| 10/08/26 | 242.39 | 243.19 | 232.72 | 235.76 | 248,398 |
| 07/08/26 | 244.87 | 251.765 | 238.33 | 244.05 | 380,919 |
| 06/08/26 | 246.36 | 253.505 | 224.0501 | 241.97 | 588,691 |
| 05/08/26 | 233.93 | 244.455 | 233.93 | 241.51 | 430,190 |
| 04/08/26 | 231.88 | 239.18 | 230.03 | 237.85 | 361,549 |
|
|
||||
|
|
||||
|
|