Installed Building Products, Inc (IBP) Stock Price

262.52 ▲ +3.80 (+1.47%)
Open: 256.595 Vol: 0 Day's range: 253.71 - 262.63 Nov 24, 14:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.86▼ 261.91▼ 260.45▲ 251.33▲ 255.29▲
MA10 262.02▼ 260.27▲ 260.59▲ 253.37▲ 253.25▲
MA20 262.17▼ 260.58▲ 254.21▲ 252.97▲ 249.46▲
MA50 260.65▲ 252.48▲ 251.11▲ 253.17▲ 204.68▲
MA100 260.66▲ 251.87▲ 253.32▲ 244.63▲ 213.71▲
MA200 254.72▲ 252.44▲ 256.86▲ 207.12▲ 161.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.214▼ 0.772▲ 0.327▲ -1.558▼
RSI 43.731▼ 60.268▲ 61.757▲ 55.998▲ 59.572▲
STOCH 33.180     88.496▲ 79.889     46.548     55.432    
WILL %R -76.111▼ -20.903▲ -9.940▲ -24.462▲ -38.239    
CCI -278.002▼ 42.935     59.123     77.869     20.490    
Latest Filters Detected On IBP
▲ RSI&MACD $IBP MACD cross and RSI above 55 Set Alert
▼ MA $IBP MA(20) Crossed Below MA(50) Set Alert
▲ MACD $IBP MACD(12,26,9) Crossed Above Signal Line Set Alert
Installed Building Products, Inc News
IBP historical stock data
date open high low close volume
24/11/25 256.595 262.71 253.71 261.24 103,741
21/11/25 246.72 263.32 245.25 258.72 593,467
20/11/25 247.10 252.34 242.30 243.51 220,339
19/11/25 250.00 251.147 244.92 245.53 262,402
18/11/25 243.25 249.54 234.19 247.63 211,422
17/11/25 247.38 250.435 242.72 244.76 258,994
14/11/25 256.84 256.84 248.88 250.51 227,305
13/11/25 261.93 265.72 254.56 257.14 289,396
12/11/25 258.60 265.91 258.60 265.15 270,354
11/11/25 257.30 261.78 255.29 259.55 194,630
Quote Details
52wk Low:150.83
52wk High:280.00
Vol:0
Avg Vol(3m):7.3M
1Y Chng:+25.07%
1M Chng:+1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 7.02B