| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.56▲ | 335.08▼ | 335.31▼ | 331.90▲ | 311.80▲ |
| MA10 | 335.07▼ | 336.71▼ | 336.29▼ | 318.17▲ | 292.97▲ |
| MA20 | 335.24▼ | 336.69▼ | 336.24▼ | 309.45▲ | 274.40▲ |
| MA50 | 336.71▼ | 334.55▲ | 328.80▲ | 287.56▲ | 228.84▲ |
| MA100 | 337.64▼ | 326.91▲ | 311.39▲ | 270.65▲ | 222.65▲ |
| MA200 | 336.81▼ | 310.98▲ | 300.55▲ | 238.31▲ | 172.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.654▼ | -0.846▼ | 2.772▲ | 4.261▲ |
| RSI | 46.427▼ | 47.802▼ | 52.918▲ | 68.734▲ | 71.712▲ |
| STOCH | 24.773 | 9.512▼ | 35.651 | 87.780▲ | 82.506▲ |
| WILL %R | -57.627 | -85.411▼ | -54.149 | -16.284▲ | -9.228▲ |
| CCI | -29.931 | -86.540 | -32.134 | 107.991▲ | 161.716▲ |
|
Thursday, February 12, 2026 06:00 AM
Installed Building Products, Inc. (the "Company") (NYSE: IBP), an industry-leading installer of insulation and complementary building products, announced today that the Company will release its fourth ...
|
|
Wednesday, February 11, 2026 01:31 PM
Fintel reports that on February 11, 2026, Benchmark downgraded their outlook for Installed Building Products (NYSE:IBP) from Buy to Hold. Analyst Price Forecast Suggests 21.04% Downside As of February ...
|
|
Thursday, February 05, 2026 09:01 AM
Installed Building Products acquired Thermo-Tech Mechanical Insulation “Angle Advisors played a critical role in the successful sale of Thermo-Tech, bringing both industry insight and rigorous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 339.16 | 345.215 | 333.13 | 334.97 | 161,146 |
| 11/02/26 | 328.75 | 337.23 | 305.9608 | 334.06 | 269,902 |
| 10/02/26 | 328.34 | 341.60 | 323.7315 | 337.06 | 363,206 |
| 09/02/26 | 328.48 | 334.09 | 322.88 | 324.49 | 234,700 |
| 06/02/26 | 324.11 | 335.04 | 323.24 | 328.92 | 406,862 |
| 05/02/26 | 320.18 | 324.90 | 313.0001 | 323.09 | 369,251 |
| 04/02/26 | 307.27 | 322.68 | 307.27 | 320.77 | 692,051 |
| 03/02/26 | 287.33 | 312.87 | 285.405 | 303.31 | 589,963 |
| 02/02/26 | 289.02 | 290.875 | 285.2656 | 286.92 | 232,497 |
| 30/01/26 | 287.82 | 290.53 | 282.30 | 288.14 | 272,110 |
|
|
||||
|
|
||||
|
|