Installed Building Products, Inc (IBP) Stock Price

312.30 ▼ -15.67 (-4.78%)
Open: 326.54 Vol: 0 Day's range: 307.245 - 327.06 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.20▼ 311.15▲ 310.53▲ 324.04▼ 327.72▼
MA10 313.40▼ 310.45▲ 316.55▼ 320.84▼ 309.76▲
MA20 311.95▲ 317.55▼ 321.79▼ 326.04▼ 286.20▲
MA50 310.34▲ 322.67▼ 319.89▼ 302.94▲ 237.92▲
MA100 316.27▼ 319.95▼ 323.95▼ 281.51▲ 224.65▲
MA200 321.57▼ 324.96▼ 317.34▼ 249.37▲ 176.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.265▼ -1.737▼ -2.208▼ 2.070▲
RSI 52.742▲ 38.570▼ 38.416▼ 47.511▼ 60.020▲
STOCH 54.817     30.963     12.457▼ 64.337     76.782    
WILL %R -58.222     -76.189▼ -78.337▼ -70.105     -37.835    
CCI -9.342     -13.066     -63.366     -100.896▼ 65.392    
Latest Filters Detected On IBP
RSI $IBP RSI(14) Crossed Below 50 Set Alert
MA $IBP Price Crossed Below MA(26) Set Alert
MA $IBP Price Crossed Below MA(13) Set Alert
MA $IBP Price Crossed Below MA(7) Set Alert
CDL $IBP Evening Star Candlestick Pattern Detected Set Alert
Installed Building Products, Inc News
IBP historical stock data
date open high low close volume
05/03/26 326.54 327.06 307.245 312.30 292,494
04/03/26 326.35 331.52 318.01 327.97 456,660
03/03/26 313.14 328.91 311.8001 325.79 420,583
02/03/26 319.80 328.96 313.72 326.36 326,065
27/02/26 320.72 332.26 319.17 327.76 596,027
26/02/26 320.13 333.305 307.81 322.01 533,659
25/02/26 319.99 321.75 296.65 300.74 369,400
24/02/26 318.18 325.74 318.18 319.99 322,626
23/02/26 323.08 328.77 311.955 320.03 291,822
20/02/26 324.34 329.645 316.851 325.43 349,274
Quote Details
52wk Low:150.83
52wk High:349.00
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+81.32%
1M Chng:+2.58%
Add to Watch List
More Information
Index N/A
Market Cap. 8.79B