| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.48▲ | 218.93▼ | 219.56▼ | 212.61▲ | 209.42▲ |
| MA10 | 217.64▲ | 219.83▼ | 217.42▲ | 207.01▲ | 236.67▼ |
| MA20 | 218.26▼ | 218.49▼ | 217.96▲ | 208.11▲ | 267.97▼ |
| MA50 | 219.56▼ | 216.21▲ | 209.83▲ | 242.93▼ | 261.80▼ |
| MA100 | 218.02▲ | 209.48▲ | 205.87▲ | 270.73▼ | 228.71▼ |
| MA200 | 218.60▼ | 206.32▲ | 208.57▲ | 267.72▼ | 187.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.316▼ | -0.377▼ | 4.118▲ | -9.586▼ |
| RSI | 47.265▼ | 50.140▲ | 55.754▲ | 50.460▲ | 40.433▼ |
| STOCH | 38.470 | 49.890 | 79.193 | 76.893 | 10.443▼ |
| WILL %R | -38.550 | -28.856 | -38.877 | -18.958▲ | -80.658▼ |
| CCI | 6.473 | -39.619 | -22.120 | 143.869▲ | -62.796 |
| RSI | $IBP RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 18, 2026 05:42 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Wednesday, June 17, 2026 09:38 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 214.63 | 221.81 | 212.845 | 218.225 | 369,860 |
| 17/06/26 | 215.42 | 224.10 | 209.255 | 211.31 | 489,175 |
| 16/06/26 | 213.45 | 219.125 | 212.00 | 217.86 | 431,765 |
| 15/06/26 | 212.95 | 218.76 | 207.45 | 208.59 | 306,350 |
| 12/06/26 | 205.49 | 210.31 | 204.3601 | 207.09 | 411,283 |
| 11/06/26 | 196.60 | 207.66 | 195.0798 | 207.50 | 365,847 |
| 10/06/26 | 205.19 | 207.08 | 193.11 | 195.65 | 341,935 |
| 09/06/26 | 201.20 | 206.60 | 199.58 | 206.03 | 391,869 |
| 08/06/26 | 197.18 | 202.72 | 195.40 | 200.22 | 581,093 |
| 05/06/26 | 199.18 | 203.16 | 196.855 | 197.61 | 487,643 |
|
|
||||
|
|
||||
|
|