| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.70▼ | 268.55▼ | 268.49▼ | 266.58▲ | 254.97▲ |
| MA10 | 268.69▼ | 269.26▼ | 271.07▼ | 261.80▲ | 258.76▲ |
| MA20 | 268.55▼ | 271.91▼ | 268.36▼ | 251.71▲ | 236.24▲ |
| MA50 | 269.17▼ | 267.46▲ | 263.81▲ | 259.13▲ | 201.69▲ |
| MA100 | 271.72▼ | 263.28▲ | 254.59▲ | 229.07▲ | 210.76▲ |
| MA200 | 269.01▼ | 253.49▲ | 252.81▲ | 201.26▲ | 158.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.738▼ | -0.628▼ | 2.569▲ | 0.919▲ |
| RSI | 41.970▼ | 45.418▼ | 51.501▲ | 63.687▲ | 64.805▲ |
| STOCH | 56.911 | 22.986 | 21.309 | 78.676 | 55.224 |
| WILL %R | -66.109 | -90.431▼ | -78.527▼ | -21.733▲ | -14.382▲ |
| CCI | -73.751 | -80.273 | -47.940 | 99.803 | 67.253 |
| CDL | $IBP Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 03:20 AM
You should consider the SPDR S&P Homebuilders ETF (XHB), a passively managed exchange traded fund launched on January 31, 2006. Passively managed ETFs are becoming increasingly popular with ...
|
|
Wednesday, October 22, 2025 12:00 AM
Detailed price information for Installed Building Products (IBP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 02:53 AM
Installed Building Products' stock surged 50% YTD but faces high valuations. See here for IBP's key risks, earnings trends, and smarter investment alternatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 269.50 | 272.15 | 267.23 | 268.04 | 77,337 |
| 24/10/25 | 272.23 | 277.18 | 267.00 | 268.19 | 405,000 |
| 23/10/25 | 262.37 | 267.40 | 260.955 | 267.30 | 254,456 |
| 22/10/25 | 263.91 | 267.63 | 259.62 | 262.77 | 391,200 |
| 21/10/25 | 255.35 | 272.05 | 255.00 | 266.61 | 460,889 |
| 20/10/25 | 259.30 | 264.89 | 259.08 | 260.31 | 341,346 |
| 17/10/25 | 252.55 | 257.135 | 252.07 | 257.00 | 168,218 |
| 16/10/25 | 256.53 | 259.9995 | 251.675 | 255.25 | 369,489 |
| 15/10/25 | 256.42 | 260.81 | 254.935 | 256.14 | 267,556 |
| 14/10/25 | 241.65 | 257.45 | 237.98 | 256.43 | 480,435 |
|
|
||||
|
|
||||
|
|