| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.18▲ | 309.49▲ | 308.77▲ | 288.33▲ | 281.74▲ |
| MA10 | 309.24▲ | 308.30▲ | 304.70▲ | 278.29▲ | 272.66▲ |
| MA20 | 309.25▲ | 303.01▲ | 293.33▲ | 271.86▲ | 264.52▲ |
| MA50 | 308.52▲ | 287.12▲ | 278.52▲ | 264.58▲ | 217.81▲ |
| MA100 | 304.34▲ | 277.01▲ | 271.77▲ | 261.77▲ | 219.70▲ |
| MA200 | 293.61▲ | 270.77▲ | 270.66▲ | 223.32▲ | 167.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.290▼ | 1.243▲ | 4.322▲ | 1.996▲ |
| RSI | 63.088▲ | 77.839▲ | 80.394▲ | 70.188▲ | 72.226▲ |
| STOCH | 49.471 | 89.733▲ | 93.671▲ | 78.138 | 73.253 |
| WILL %R | -11.789▲ | -2.130▲ | -1.691▲ | -0.722▲ | -0.532▲ |
| CCI | 112.783▲ | 77.068 | 85.813 | 193.343▲ | 266.307▲ |
| ▲ RSI&STOCH | $IBP Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IBP RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $IBP Open Gap Down %3 | Set Alert |
| ▼ GAP | $IBP Open Gap Down %2 | Set Alert |
| ▲ BREAK | $IBP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBP Price Breaks 10 Days High | Set Alert |
| CDL | $IBP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 10:01 AM
The housing construction sector is heating up. The iShares U.S. Home Construction ETF (NYSEARCA:ITB) has surged 11.1% year to date in just nine trading days, signaling robust demand for new ...
|
|
Wednesday, December 17, 2025 04:00 PM
Shares of building products installation services company Installed Building Products (NYSE:IBP) jumped 3% in the afternoon session after the stock rebounded along with the broader market following a ...
|
|
Tuesday, December 16, 2025 04:00 PM
Shares of building products installation services company Installed Building Products (NYSE:IBP) fell 2.4% in the afternoon session after peer Lennar (LEN) reported disappointing quarterly results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 290.93 | 310.885 | 290.93 | 310.46 | 208,795 |
| 12/01/26 | 293.48 | 304.32 | 293.48 | 302.97 | 484,199 |
| 09/01/26 | 278.51 | 296.71 | 276.07 | 296.43 | 513,206 |
| 08/01/26 | 256.31 | 274.87 | 252.0001 | 273.89 | 382,271 |
| 07/01/26 | 278.01 | 279.2115 | 257.84 | 257.89 | 241,646 |
| 06/01/26 | 271.26 | 277.59 | 265.00 | 275.78 | 212,227 |
| 05/01/26 | 265.10 | 279.62 | 265.10 | 274.18 | 329,513 |
| 02/01/26 | 258.13 | 268.55 | 255.61 | 267.45 | 152,454 |
| 31/12/25 | 263.78 | 264.345 | 258.09 | 259.39 | 169,141 |
| 30/12/25 | 266.24 | 268.00 | 262.21 | 264.47 | 243,815 |
|
|
||||
|
|
||||
|
|