| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.89▲ | 71.78▲ | 71.86▲ | 70.77▲ | 72.25▼ |
| MA10 | 71.83▲ | 71.86▲ | 71.72▲ | 70.85▲ | 74.24▼ |
| MA20 | 71.78▲ | 71.67▲ | 71.34▲ | 71.67▲ | 73.77▼ |
| MA50 | 71.86▲ | 71.00▲ | 70.77▲ | 74.31▼ | 70.75▲ |
| MA100 | 71.74▲ | 70.77▲ | 71.22▲ | 73.56▼ | 68.28▲ |
| MA200 | 71.37▲ | 71.38▲ | 73.05▼ | 71.34▲ | 59.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.031▼ | 0.050▲ | 0.123▲ | -0.633▼ |
| RSI | 60.293▲ | 64.257▲ | 66.619▲ | 46.804▼ | 47.989▼ |
| STOCH | 88.786▲ | 43.103 | 79.283 | 43.753 | 28.615 |
| WILL %R | -19.355▲ | -20.455▲ | -14.286▲ | -39.277 | -72.185 |
| CCI | 95.044 | 47.544 | 81.475 | 50.275 | -122.633▼ |
|
Thursday, August 27, 2026 05:00 PM
International Bancshares' next dividend was announced on February 2, 2027 and will have an ex-dividend date of February 16, 2027. The next dividend payout for International Bancshares (IBOC) will be ...
|
|
Tuesday, June 16, 2026 08:30 AM
In the first quarter of the current financial year, the bank was able to keep its interest income stable at approximately $214.6M. On the other hand, IBOC was able to reduce its interest expenses by ...
|
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 71.31 | 72.085 | 71.04 | 71.91 | 269,077 |
| 03/09/26 | 70.95 | 71.945 | 70.50 | 71.54 | 301,821 |
| 02/09/26 | 70.03 | 71.135 | 69.9753 | 70.62 | 409,089 |
| 01/09/26 | 70.19 | 71.01 | 69.39 | 69.64 | 320,490 |
| 31/08/26 | 70.82 | 70.82 | 70.05 | 70.16 | 272,148 |
| 28/08/26 | 70.68 | 71.29 | 70.4301 | 70.93 | 286,272 |
| 27/08/26 | 70.50 | 70.705 | 69.595 | 70.61 | 243,890 |
| 26/08/26 | 71.03 | 71.34 | 70.61 | 70.77 | 230,779 |
| 25/08/26 | 71.54 | 71.54 | 70.70 | 70.81 | 183,202 |
| 24/08/26 | 71.87 | 72.41 | 71.44 | 71.53 | 160,789 |
|
|
||||
|
|
||||
|
|