| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▼ | 75.38▲ | 75.33▲ | 75.45▼ | 75.85▼ |
| MA10 | 75.44▼ | 75.32▲ | 75.36▲ | 76.01▼ | 74.12▲ |
| MA20 | 75.42▼ | 75.39▲ | 75.20▲ | 75.73▼ | 71.56▲ |
| MA50 | 75.31▲ | 75.42▼ | 75.78▼ | 73.68▲ | 70.13▲ |
| MA100 | 75.39▲ | 75.81▼ | 76.00▼ | 71.45▲ | 67.24▲ |
| MA200 | 75.21▲ | 75.85▼ | 74.90▲ | 70.03▲ | 58.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.051▲ | -0.253▼ | 0.428▲ |
| RSI | 49.836▼ | 51.896▲ | 48.947▼ | 52.157▲ | 57.250▲ |
| STOCH | 70.459 | 62.049 | 54.298 | 29.589 | 75.109 |
| WILL %R | -71.429 | -38.194 | -29.858 | -64.331 | -26.211 |
| CCI | 32.376 | 102.774▲ | 55.828 | -70.796 | 86.752 |
|
Friday, June 26, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, June 24, 2026 11:10 PM
Looking ahead to 2030, our model projects IBOC could trade at an average price of $109.33, with a potential range between $82.00 and $136.66. This represents a potential 44.5% return from today's ...
|
|
Tuesday, May 12, 2026 05:07 AM
International Bancshares issues dividends to shareholders from excess cash International Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 75.15 | 75.60 | 74.985 | 75.42 | 210,281 |
| 09/07/26 | 74.67 | 75.72 | 74.65 | 75.15 | 335,328 |
| 08/07/26 | 75.94 | 75.94 | 74.39 | 74.61 | 387,247 |
| 07/07/26 | 76.26 | 76.67 | 75.80 | 75.98 | 264,881 |
| 06/07/26 | 75.77 | 76.165 | 74.66 | 76.11 | 234,601 |
| 02/07/26 | 77.09 | 77.38 | 75.51 | 75.90 | 306,915 |
| 01/07/26 | 76.16 | 77.35 | 75.69 | 77.02 | 408,948 |
| 30/06/26 | 76.18 | 76.43 | 75.445 | 75.95 | 428,870 |
| 29/06/26 | 77.15 | 77.31 | 76.055 | 76.14 | 485,303 |
| 26/06/26 | 77.52 | 78.45 | 76.87 | 77.82 | 1,487,584 |
|
|
||||
|
|
||||
|
|