| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 72.42▼ | 72.36▼ | 72.53▼ | 72.14▲ |
| MA10 | 72.40▼ | 72.37▼ | 72.38▼ | 72.16▼ | 71.11▲ |
| MA20 | 72.48▼ | 72.32▼ | 72.30▼ | 72.18▼ | 70.27▲ |
| MA50 | 72.39▼ | 72.38▼ | 72.38▼ | 70.79▲ | 69.27▲ |
| MA100 | 72.38▼ | 72.36▼ | 72.17▲ | 70.26▲ | 66.43▲ |
| MA200 | 72.24▼ | 72.27▼ | 72.08▲ | 69.42▲ | 57.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.007▲ | 0.008▲ | -0.067▼ | 0.259▲ |
| RSI | 34.598▼ | 46.633▼ | 46.754▼ | 51.945▲ | 55.225▲ |
| STOCH | 11.791▼ | 46.745 | 53.403 | 62.876 | 77.230 |
| WILL %R | -82.105▼ | -83.099▼ | -44.361 | -45.269 | -21.584▲ |
| CCI | -169.148▼ | -72.080 | 8.844 | 28.355 | 77.596 |
|
Wednesday, May 27, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 05:07 AM
International Bancshares issues dividends to shareholders from excess cash International Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
|
Thursday, May 07, 2026 04:29 PM
LAREDO, Texas--(BUSINESS WIRE)--International Bancshares Corporation (NASDAQ:IBOC), one of the largest independent bank holding companies in Texas, today reported net income for the three months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 72.22 | 72.78 | 71.975 | 72.16 | 379,278 |
| 28/05/26 | 71.98 | 72.56 | 71.40 | 72.41 | 274,987 |
| 27/05/26 | 73.06 | 73.18 | 71.82 | 72.23 | 229,232 |
| 26/05/26 | 72.86 | 73.715 | 72.47 | 73.05 | 327,978 |
| 22/05/26 | 71.98 | 73.01 | 71.75 | 72.78 | 229,256 |
| 21/05/26 | 71.87 | 72.16 | 71.40 | 71.82 | 308,110 |
| 20/05/26 | 71.70 | 73.27 | 71.50 | 72.42 | 231,732 |
| 19/05/26 | 71.76 | 72.28 | 71.535 | 71.71 | 178,991 |
| 18/05/26 | 70.96 | 72.31 | 70.85 | 72.20 | 239,546 |
| 15/05/26 | 71.62 | 71.62 | 70.28 | 70.83 | 261,392 |
|
|
||||
|
|
||||
|
|