| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.36▼ | 70.34▼ | 70.27▼ | 70.99▼ | 71.10▼ |
| MA10 | 70.35▼ | 70.23▲ | 70.35▼ | 71.08▼ | 73.23▼ |
| MA20 | 70.37▼ | 70.45▼ | 70.71▼ | 70.95▼ | 73.68▼ |
| MA50 | 70.27▼ | 70.96▼ | 70.99▼ | 73.40▼ | 70.80▼ |
| MA100 | 70.34▼ | 70.96▼ | 70.95▼ | 73.51▼ | 68.43▲ |
| MA200 | 70.68▼ | 70.94▼ | 71.46▼ | 71.58▼ | 59.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.035▲ | -0.043▼ | 0.100▲ | -0.750▼ |
| RSI | 41.495▼ | 40.646▼ | 40.280▼ | 38.942▼ | 44.021▼ |
| STOCH | 54.330 | 76.683 | 27.611 | 51.711 | 17.249▼ |
| WILL %R | -100.000▼ | -51.220 | -77.077▼ | -69.534 | -90.618▼ |
| CCI | -132.740▼ | 43.267 | -41.041 | -106.498▼ | -100.943▼ |
|
Friday, September 11, 2026 10:39 AM
International Bancshares Corporation (IBOC) movements set the tone for institutional models. How (IBOC) Movements Inform Risk Allocation Models ...
|
|
Thursday, August 27, 2026 05:00 PM
International Bancshares' next dividend was announced on February 2, 2027 and will have an ex-dividend date of February 16, 2027. The next dividend payout for International Bancshares (IBOC) will be ...
|
|
Thursday, February 12, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 70.19 | 70.52 | 69.73 | 70.24 | 1,090,765 |
| 17/09/26 | 71.51 | 71.61 | 70.50 | 70.52 | 324,817 |
| 16/09/26 | 71.34 | 71.64 | 69.93 | 70.93 | 428,886 |
| 15/09/26 | 71.65 | 72.18 | 71.40 | 71.49 | 356,690 |
| 14/09/26 | 71.07 | 72.09 | 70.92 | 71.76 | 442,832 |
| 11/09/26 | 71.74 | 71.96 | 70.54 | 70.94 | 320,224 |
| 10/09/26 | 70.61 | 71.07 | 69.87 | 71.04 | 335,455 |
| 09/09/26 | 71.03 | 71.06 | 70.13 | 70.61 | 313,320 |
| 08/09/26 | 71.74 | 71.86 | 71.18 | 71.36 | 349,690 |
| 04/09/26 | 71.31 | 72.085 | 71.04 | 71.91 | 269,077 |
|
|
||||
|
|
||||
|
|