| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.12▲ | 67.14▲ | 67.18▲ | 67.79▼ | 66.64▲ |
| MA10 | 67.05▲ | 67.24▼ | 67.35▼ | 67.35▼ | 68.39▼ |
| MA20 | 67.11▲ | 67.39▼ | 67.96▼ | 67.09▲ | 68.92▼ |
| MA50 | 67.26▼ | 67.90▼ | 67.40▼ | 68.61▼ | 65.97▲ |
| MA100 | 67.41▼ | 67.39▼ | 67.25▼ | 68.80▼ | 62.05▲ |
| MA200 | 68.06▼ | 67.13▲ | 67.37▼ | 66.00▲ | 53.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.020▼ | -0.127▼ | 0.173▲ | -0.552▼ |
| RSI | 52.328▲ | 42.691▼ | 44.302▼ | 47.895▼ | 49.717▼ |
| STOCH | 72.876 | 19.231▼ | 15.307▼ | 66.494 | 23.625 |
| WILL %R | -31.667 | -69.403 | -79.551▼ | -49.197 | -68.085 |
| CCI | 73.357 | -85.793 | -104.461▼ | -12.596 | -61.810 |
|
Thursday, November 06, 2025 09:23 AM
International Bancshares Corporation (NASDAQ:IBOC) reports net income for the three months ended Sept. 30, 2025 of $108.4 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 67.49 | 68.095 | 66.00 | 67.18 | 198,590 |
| 06/11/25 | 68.52 | 68.85 | 67.20 | 67.31 | 226,248 |
| 05/11/25 | 67.80 | 69.63 | 67.71 | 68.67 | 262,653 |
| 04/11/25 | 66.84 | 68.02 | 66.82 | 67.75 | 212,162 |
| 03/11/25 | 66.71 | 68.40 | 66.245 | 68.06 | 559,819 |
| 31/10/25 | 65.80 | 66.47 | 64.65 | 66.38 | 391,362 |
| 30/10/25 | 66.26 | 68.005 | 66.03 | 66.16 | 235,746 |
| 29/10/25 | 67.22 | 67.965 | 65.93 | 66.50 | 221,792 |
| 28/10/25 | 67.97 | 68.31 | 67.435 | 67.56 | 133,743 |
| 27/10/25 | 68.50 | 68.50 | 67.58 | 67.97 | 199,251 |
|
|
||||
|
|
||||
|
|