| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.35▲ | 61.85▲ | 61.66▲ | 61.57▲ | 59.19▲ |
| MA10 | 62.21▲ | 61.57▲ | 61.46▲ | 61.08▲ | 61.42▲ |
| MA20 | 61.91▲ | 61.42▲ | 61.34▲ | 59.40▲ | 63.06▼ |
| MA50 | 61.58▲ | 61.18▲ | 61.22▲ | 61.71▲ | 62.69▼ |
| MA100 | 61.41▲ | 61.10▲ | 59.65▲ | 63.85▼ | 56.08▲ |
| MA200 | 61.28▲ | 59.48▲ | 60.33▲ | 63.88▼ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.094▲ | 0.076▲ | 0.491▲ | -0.564▼ |
| RSI | 59.543▲ | 66.251▲ | 61.848▲ | 57.293▲ | 49.475▼ |
| STOCH | 60.417 | 52.525 | 69.211 | 75.608 | 36.165 |
| WILL %R | -34.028 | -29.167 | -19.798▲ | -6.694▲ | -40.701 |
| CCI | 75.275 | 200.568▲ | 231.314▲ | 115.881▲ | -25.561 |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:00 PM
Prosperity Bancshares has higher revenue and earnings than International Bancshares. International Bancshares is trading at a lower price-to-earnings ratio than Prosperity Bancshares, indicating ...
|
|
Tuesday, April 22, 2025 05:00 PM
Prosperity Bancshares has higher revenue and earnings than International Bancshares. International Bancshares is trading at a lower price-to-earnings ratio than Prosperity Bancshares, indicating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 62.89 | 62.89 | 62.15 | 62.40 | 13,346 |
| 01/05/25 | 61.24 | 62.00 | 60.135 | 61.46 | 305,110 |
| 30/04/25 | 60.50 | 61.63 | 59.81 | 61.04 | 330,530 |
| 29/04/25 | 61.215 | 61.78 | 60.63 | 61.655 | 126,976 |
| 28/04/25 | 60.26 | 61.43 | 60.26 | 61.29 | 213,023 |
| 25/04/25 | 60.91 | 61.35 | 60.43 | 61.08 | 126,453 |
| 24/04/25 | 60.30 | 61.79 | 60.245 | 61.56 | 304,909 |
| 23/04/25 | 60.20 | 62.775 | 59.41 | 61.39 | 252,026 |
| 22/04/25 | 59.13 | 60.42 | 58.22 | 60.23 | 316,301 |
| 21/04/25 | 58.77 | 58.87 | 57.99 | 58.69 | 260,175 |
|
|
||||
|
|
||||
|
|