International Bancshares Corporation (IBOC) Stock Price

69.84 ▲ +0.72 (+1.04%)
Open: 69.66 Vol: 380.52K Day's range: 69.19 - 70.365 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.82▲ 69.60▲ 69.53▲ 69.19▲ 70.57▼
MA10 69.78▲ 69.47▲ 69.40▲ 69.43▲ 71.88▼
MA20 69.66▲ 69.35▲ 68.91▲ 70.25▼ 73.46▼
MA50 69.48▲ 68.87▲ 69.17▲ 72.08▼ 70.96▼
MA100 69.44▲ 69.19▲ 69.90▼ 73.23▼ 68.60▲
MA200 68.93▲ 70.01▼ 70.40▼ 71.55▼ 59.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.030▲ 0.135▲ 0.025▲ -0.759▼
RSI 70.172▲ 66.841▲ 62.668▲ 45.098▼ 43.045▼
STOCH 81.648▲ 55.391     55.789     32.816     17.820▼
WILL %R -16.667▲ -33.013     -20.437▲ -52.881     -79.668▼
CCI 106.355▲ 101.967▲ 107.918▲ -8.005     -104.920▼
Latest Filters Detected On IBOC
▲ MACD $IBOC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBOC Price Crossed Above MA(13) Set Alert
MA $IBOC Price Crossed Above MA(7) Set Alert
International Bancshares Corporation News
IBOC historical stock data
date open high low close volume
02/10/26 69.66 70.365 69.19 69.84 380,515
01/10/26 68.37 69.20 67.755 69.12 552,495
30/09/26 68.90 69.13 68.10 68.495 340,183
29/09/26 69.53 69.58 68.60 68.94 307,108
28/09/26 69.89 70.08 69.35 69.53 374,797
25/09/26 69.39 70.19 69.39 69.94 344,914
24/09/26 69.38 69.60 68.68 69.39 383,740
23/09/26 69.70 70.00 69.10 69.11 312,723
22/09/26 70.54 70.975 69.75 69.75 321,521
21/09/26 70.54 70.875 70.13 70.16 314,367
Quote Details
52wk Low:63.195
52wk High:78.45
Vol:380.52K
Avg Vol(3m):5M
1Y Chng:+4.68%
1M Chng:-2.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30B