| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.95▼ | 67.97▼ | 67.96▼ | 68.57▼ | 69.78▼ |
| MA10 | 67.99▼ | 67.97▼ | 68.12▼ | 68.88▼ | 71.01▼ |
| MA20 | 67.96▼ | 68.16▼ | 68.08▼ | 69.60▼ | 73.22▼ |
| MA50 | 67.97▼ | 68.33▼ | 68.78▼ | 71.26▼ | 70.96▼ |
| MA100 | 68.14▼ | 68.73▼ | 69.09▼ | 73.08▼ | 68.57▼ |
| MA200 | 68.10▼ | 69.18▼ | 70.02▼ | 71.49▼ | 59.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.010▲ | -0.050▼ | -0.838▼ |
| RSI | 42.466▼ | 43.198▼ | 41.124▼ | 34.988▼ | 38.395▼ |
| STOCH | 20.859 | 36.736 | 22.044 | 39.408 | 16.061▼ |
| WILL %R | -91.892▼ | -86.486▼ | -75.221▼ | -90.251▼ | -96.833▼ |
| CCI | -89.003 | -67.452 | -52.988 | -133.399▼ | -112.774▼ |
|
Friday, October 09, 2026 12:59 PM
Preço da cotação International Bancshares hoje: 69,12. Gráficos das ações NASDAQ: IBOC, notícias, balanços, dividendos e projeções para International Bancshares.
|
|
Thursday, October 08, 2026 07:58 AM
Texas Capital Bancshares began trading on the Texas Stock Exchange after moving its primary listings from Nasdaq, with its tickers expected to change in November. International Bancshares also plans ...
|
|
Wednesday, October 07, 2026 07:44 PM
International Bancshares stock is set to move its primary listing to TXSE on October 19, 2026. Nasdaq trading continues through October 16, while Q2 EPS missed consensus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 68.18 | 68.185 | 67.75 | 67.92 | 273,625 |
| 08/10/26 | 67.94 | 68.77 | 67.63 | 68.40 | 386,455 |
| 07/10/26 | 68.34 | 68.46 | 67.59 | 68.11 | 401,645 |
| 06/10/26 | 69.77 | 69.97 | 68.92 | 68.94 | 303,800 |
| 05/10/26 | 69.85 | 69.91 | 68.93 | 69.49 | 428,385 |
| 02/10/26 | 69.66 | 70.365 | 69.19 | 69.84 | 380,515 |
| 01/10/26 | 68.37 | 69.20 | 67.755 | 69.12 | 552,495 |
| 30/09/26 | 68.90 | 69.13 | 68.10 | 68.495 | 340,183 |
| 29/09/26 | 69.53 | 69.58 | 68.60 | 68.94 | 307,108 |
| 28/09/26 | 69.89 | 70.08 | 69.35 | 69.53 | 374,797 |
|
|
||||
|
|
||||
|
|