| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▼ | 66.02▲ | 65.85▲ | 65.80▲ | 66.73▼ |
| MA10 | 66.14▲ | 65.72▲ | 65.39▲ | 66.80▼ | 67.85▼ |
| MA20 | 66.05▲ | 65.31▲ | 65.58▲ | 66.86▼ | 68.90▼ |
| MA50 | 65.67▲ | 65.77▲ | 66.40▼ | 68.04▼ | 65.83▲ |
| MA100 | 65.32▲ | 66.66▼ | 66.91▼ | 68.87▼ | 62.20▲ |
| MA200 | 65.69▲ | 66.99▼ | 66.90▼ | 65.98▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.161▲ | 0.166▲ | -0.092▼ | -0.579▼ |
| RSI | 64.069▲ | 64.398▲ | 56.660▲ | 45.687▼ | 47.368▼ |
| STOCH | 80.627▲ | 96.448▲ | 84.075▲ | 29.048 | 25.213 |
| WILL %R | -31.429 | -6.607▲ | -5.946▲ | -65.399 | -78.617▼ |
| CCI | 9.161 | 120.369▲ | 140.994▲ | -91.797 | -108.435▼ |
| MA | $IBOC Price Crossed Above MA(200) | Set Alert |
|
Saturday, November 08, 2025 04:56 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, November 06, 2025 09:23 AM
International Bancshares Corporation (NASDAQ:IBOC) reports net income for the three months ended Sept. 30, 2025 of $108.4 million.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.08 | 66.30 | 64.51 | 66.19 | 316,150 |
| 13/11/25 | 65.14 | 65.995 | 64.37 | 65.19 | 228,856 |
| 12/11/25 | 66.19 | 67.05 | 65.375 | 65.58 | 183,433 |
| 11/11/25 | 66.07 | 66.49 | 65.435 | 66.19 | 184,141 |
| 10/11/25 | 67.45 | 67.45 | 65.795 | 65.83 | 208,874 |
| 07/11/25 | 67.49 | 68.095 | 66.00 | 67.18 | 198,590 |
| 06/11/25 | 68.52 | 68.85 | 67.20 | 67.31 | 226,248 |
| 05/11/25 | 67.80 | 69.63 | 67.71 | 68.67 | 262,653 |
| 04/11/25 | 66.84 | 68.02 | 66.82 | 67.75 | 212,162 |
| 03/11/25 | 66.71 | 68.40 | 66.245 | 68.06 | 559,819 |
|
|
||||
|
|
||||
|
|