| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▼ | 74.01▼ | 74.18▼ | 75.41▼ | 75.77▼ |
| MA10 | 73.93▼ | 74.32▼ | 74.61▼ | 76.09▼ | 75.56▼ |
| MA20 | 74.01▼ | 74.73▼ | 75.28▼ | 76.11▼ | 73.34▲ |
| MA50 | 74.31▼ | 75.64▼ | 75.97▼ | 75.29▼ | 70.66▲ |
| MA100 | 74.61▼ | 76.09▼ | 76.20▼ | 72.93▲ | 67.81▲ |
| MA200 | 75.31▼ | 76.20▼ | 76.09▼ | 70.85▲ | 58.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.068▼ | -0.170▼ | -0.329▼ | 0.028▲ |
| RSI | 19.471▼ | 27.964▼ | 19.950▼ | 37.190▼ | 51.378▲ |
| STOCH | 11.872▼ | 27.414 | 42.853 | 41.756 | 63.785 |
| WILL %R | -100.000▼ | -73.889 | -81.593▼ | -78.383▼ | -59.976 |
| CCI | -201.919▼ | -140.427▼ | -116.141▼ | -207.986▼ | 3.607 |
|
Wednesday, August 05, 2026 05:01 PM
Net income for the first six months of 2026 continued to be positively affected by interest earned on our investment and loan portfolios driven primarily by both an increase in the size of those ...
|
|
Sunday, August 02, 2026 05:01 PM
International Bancshares' next dividend was announced on August 3, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for International Bancshares (IBOC) will be on ...
|
|
Sunday, August 02, 2026 05:01 PM
International Bancshares Corporation (NASDAQ: IBOC) ("IBC") announced today that its board of directors approved the declaration of a $0.73 per share cash dividend for shareholders of record of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 74.68 | 75.835 | 72.32 | 73.55 | 374,797 |
| 06/08/26 | 76.42 | 76.64 | 75.00 | 75.11 | 382,852 |
| 05/08/26 | 76.63 | 76.63 | 75.515 | 75.90 | 326,929 |
| 04/08/26 | 76.13 | 76.94 | 75.945 | 76.25 | 444,035 |
| 03/08/26 | 77.20 | 77.94 | 75.93 | 76.22 | 349,801 |
| 31/07/26 | 76.00 | 76.62 | 74.31 | 76.54 | 304,226 |
| 30/07/26 | 76.82 | 77.14 | 76.25 | 76.34 | 179,841 |
| 29/07/26 | 77.33 | 77.80 | 76.58 | 76.66 | 351,438 |
| 28/07/26 | 77.14 | 78.01 | 77.101 | 77.68 | 197,837 |
| 27/07/26 | 77.09 | 77.5425 | 76.40 | 76.65 | 222,009 |
|
|
||||
|
|
||||
|
|