International Bancshares Corporation (IBOC) Stock Price

66.86 ▼ -0.11 (-0.16%)
Open: 67.21 Vol: 401.69K Day's range: 66.445 - 68.09 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.64▲ 66.63▲ 66.73▲ 66.69▲ 67.82▼
MA10 66.66▲ 66.78▼ 66.83▼ 66.53▲ 69.31▼
MA20 66.62▲ 66.86▼ 66.74▲ 67.27▼ 72.20▼
MA50 66.75▲ 66.81▼ 66.89▼ 69.17▼ 70.99▼
MA100 66.83▼ 66.83▼ 66.99▼ 72.24▼ 68.41▼
MA200 66.77▼ 67.09▼ 67.99▼ 71.37▼ 60.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.034▼ -0.016▼ 0.124▲ -0.844▼
RSI 55.477▲ 48.592▼ 49.048▼ 42.748▼ 35.951▼
STOCH 42.333     19.788▼ 20.401     39.767     16.769▼
WILL %R -14.286▲ -74.590     -74.590     -58.445     -87.795▼
CCI 65.555     -65.126     -92.205     17.378     -109.851▼
Latest Filters Detected On IBOC
MA $IBOC Price Crossed Above MA(13) Set Alert
MA $IBOC Price Crossed Above MA(7) Set Alert
CDL $IBOC Doji Candlestick Pattern Detected Set Alert
International Bancshares Corporation News
IBOC - International Bancshares
Friday, October 23, 2026 12:59 PM
Preço da cotação International Bancshares hoje: 69,12. Gráficos das ações NASDAQ: IBOC, notícias, balanços, dividendos e projeções para International Bancshares.
IBOC-Aktie bei 66,14 USD, Konsensziel liegt 28,52 Prozent höher
Monday, October 19, 2026 01:48 PM
Live lernen, live fragen. Erfahrene Trader zeigen Dir ihre Strategien beim Handel mit IBOC und anderen Aktien in Echtzeit und beantworten Deine Fragen direkt - zum Beispiel, was Analystenurteile wie d ...
International Bancshares Corporation Primary Exchange Listing will Change to Texas Stock Exchange from Nasdaq Global Select
Sunday, October 18, 2026 05:35 PM
Effective October 19, 2026, International Bancshares Corporation primary exchange listing will change to Texas Stock Exchange from Nasdaq Global Select.
IBOC historical stock data
date open high low close volume
30/10/26 67.21 68.09 66.445 66.86 401,685
29/10/26 67.12 67.45 66.455 66.97 276,367
28/10/26 66.86 68.26 65.89 66.19 277,642
27/10/26 67.32 68.895 66.39 66.67 354,506
26/10/26 67.08 67.67 66.65 66.78 261,271
23/10/26 66.87 67.65 66.655 67.16 287,027
22/10/26 65.90 67.425 65.90 67.28 277,884
21/10/26 65.79 66.58 65.65 66.09 417,999
20/10/26 66.10 67.22 65.31 65.31 500,869
19/10/26 66.99 67.92 65.94 66.04 346,944
Quote Details
52wk Low:63.195
52wk High:78.45
Vol:401.69K
Avg Vol(3m):7.4M
1Y Chng:+5.42%
1M Chng:-4.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.16B