| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.24▲ | 73.17▲ | 73.23▲ | 72.87▲ | 75.36▼ |
| MA10 | 73.20▲ | 73.20▲ | 73.19▲ | 74.14▼ | 75.60▼ |
| MA20 | 73.11▲ | 73.16▲ | 73.04▲ | 75.27▼ | 73.64▼ |
| MA50 | 73.18▲ | 72.87▲ | 73.50▼ | 75.41▼ | 70.70▲ |
| MA100 | 73.13▲ | 73.68▼ | 75.09▼ | 73.23▲ | 67.94▲ |
| MA200 | 73.00▲ | 75.23▼ | 75.50▼ | 70.99▲ | 58.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.001▼ | 0.084▲ | -0.387▼ | -0.166▼ |
| RSI | 68.360▲ | 59.985▲ | 54.525▲ | 40.884▼ | 50.977▲ |
| STOCH | 75.736 | 60.890 | 65.409 | 17.978▼ | 56.337 |
| WILL %R | 0.000▲ | -10.063▲ | -10.063▲ | -74.199 | -62.056 |
| CCI | 222.829▲ | 92.601 | 128.303▲ | -71.555 | -68.968 |
|
Thursday, August 13, 2026 05:00 PM
International Bancshares' next dividend was announced on February 2, 2027 and will have an ex-dividend date of February 16, 2027. The next dividend payout for International Bancshares (IBOC) will be ...
|
|
Wednesday, August 05, 2026 05:01 PM
Net income for the first six months of 2026 continued to be positively affected by interest earned on our investment and loan portfolios driven primarily by both an increase in the size of those ...
|
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 72.68 | 73.40 | 72.67 | 73.38 | 190,040 |
| 13/08/26 | 73.12 | 73.51 | 72.775 | 73.41 | 390,012 |
| 12/08/26 | 72.04 | 72.99 | 71.77 | 72.71 | 346,585 |
| 11/08/26 | 72.94 | 73.10 | 71.99 | 72.04 | 254,601 |
| 10/08/26 | 73.19 | 73.505 | 72.08 | 72.81 | 406,122 |
| 07/08/26 | 74.68 | 75.835 | 72.32 | 73.55 | 374,797 |
| 06/08/26 | 76.42 | 76.64 | 75.00 | 75.11 | 382,852 |
| 05/08/26 | 76.63 | 76.63 | 75.515 | 75.90 | 326,929 |
| 04/08/26 | 76.13 | 76.94 | 75.945 | 76.25 | 444,035 |
| 03/08/26 | 77.20 | 77.94 | 75.93 | 76.22 | 349,801 |
|
|
||||
|
|
||||
|
|