| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.82▲ | 70.71▲ | 70.66▲ | 71.83▼ | 71.88▼ |
| MA10 | 70.77▲ | 70.67▲ | 71.08▼ | 72.11▼ | 70.03▲ |
| MA20 | 70.72▲ | 71.18▼ | 71.32▼ | 71.90▼ | 69.86▲ |
| MA50 | 70.60▲ | 71.61▼ | 72.26▼ | 69.83▲ | 68.91▲ |
| MA100 | 71.07▼ | 72.31▼ | 72.07▼ | 69.87▲ | 66.11▲ |
| MA200 | 71.33▼ | 72.06▼ | 71.75▼ | 69.27▲ | 56.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.060▼ | -0.232▼ | 0.254▲ |
| RSI | 56.649▲ | 39.871▼ | 37.279▼ | 46.559▼ | 52.812▲ |
| STOCH | 70.152 | 43.525 | 17.802▼ | 39.989 | 78.112 |
| WILL %R | -37.805 | -66.563 | -72.704 | -86.453▼ | -38.006 |
| CCI | 57.655 | -2.981 | -60.707 | -117.696▼ | 49.620 |
| RSI | $IBOC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 12, 2026 05:07 AM
International Bancshares issues dividends to shareholders from excess cash International Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
|
Wednesday, April 22, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 04, 2025 05:00 PM
International Bancshares Q3 EPS $0.78 Up From ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 71.62 | 71.62 | 70.28 | 70.83 | 261,392 |
| 14/05/26 | 71.71 | 72.27 | 71.485 | 71.68 | 226,814 |
| 13/05/26 | 72.00 | 72.35 | 71.00 | 71.27 | 300,917 |
| 12/05/26 | 72.94 | 73.02 | 71.40 | 72.40 | 287,149 |
| 11/05/26 | 73.22 | 73.455 | 72.29 | 72.96 | 326,200 |
| 08/05/26 | 73.15 | 74.34 | 73.15 | 73.27 | 274,858 |
| 07/05/26 | 72.69 | 73.40 | 72.51 | 73.26 | 293,351 |
| 06/05/26 | 72.45 | 73.07 | 72.15 | 72.56 | 238,607 |
| 05/05/26 | 71.32 | 71.94 | 71.02 | 71.76 | 205,344 |
| 04/05/26 | 71.25 | 71.70 | 70.665 | 71.12 | 244,423 |
|
|
||||
|
|
||||
|
|