International Bancshares Corporation (IBOC) Stock Price

66.89 ▲ +1.14 (+1.73%)
Open: 66.08 Vol: 223.42K Day's range: 65.78 - 67.31 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.89▼ 67.06▼ 67.04▼ 65.56▲ 66.61▲
MA10 67.05▼ 67.00▼ 66.55▲ 65.21▲ 67.14▼
MA20 67.08▼ 66.52▲ 66.42▲ 66.11▲ 68.54▼
MA50 66.98▼ 66.03▲ 65.27▲ 67.28▼ 65.66▲
MA100 66.41▲ 65.31▲ 65.87▲ 68.62▼ 62.47▲
MA200 66.08▲ 66.08▲ 66.40▲ 65.93▲ 53.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.013▲ 0.059▲ 0.143▲ -0.497▼
RSI 41.399▼ 57.403▲ 59.004▲ 52.615▲ 49.292▼
STOCH 4.584▼ 77.387     85.541▲ 50.774     38.951    
WILL %R -83.186▼ -28.485     -22.542▲ -34.660     -64.420    
CCI -147.058▼ 19.115     66.612     69.607     -60.418    
Latest Filters Detected On IBOC
RSI $IBOC RSI(14) Crossed Above 50 Set Alert
MA $IBOC Price Crossed Above MA(200) Set Alert
MA $IBOC Price Crossed Above MA(26) Set Alert
International Bancshares Corporation News
International Bancshares (NASDAQ:IBOC) Ticks All The Boxes When It Comes To Earnings Growth
Saturday, November 08, 2025 04:11 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
IBC Reports Strong Earnings for the Third Quarter of 2025
Thursday, November 06, 2025 01:09 AM
International Bancshares Corporation (NASDAQ:IBOC), one of the largest independent bank holding companies in Texas, today reported net income for the three months ended Sept. 30, 2025 of $108.4 ...
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
IBOC historical stock data
date open high low close volume
25/11/25 66.08 67.31 65.78 66.89 223,423
24/11/25 66.11 66.945 65.51 65.75 213,143
21/11/25 64.76 67.06 64.76 66.39 277,038
20/11/25 64.94 65.765 64.39 64.53 199,118
19/11/25 63.93 64.685 63.605 64.25 167,990
18/11/25 63.43 64.55 63.195 63.94 209,825
17/11/25 66.27 66.27 63.28 63.42 217,660
14/11/25 65.08 66.30 64.51 66.19 316,150
13/11/25 65.14 65.995 64.37 65.19 228,856
12/11/25 66.19 67.05 65.375 65.58 183,433
Quote Details
52wk Low:54.11
52wk High:74.00
Vol:223.42K
Avg Vol(3m):4.4M
1Y Chng:-6.16%
1M Chng:-1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.09B