International Bancshares Corporation (IBOC) Stock Price

76.54 ▲ +0.20 (+0.26%)
Open: 76.00 Vol: 304.23K Day's range: 74.31 - 76.62 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.48▲ 76.36▲ 76.34▲ 76.77▼ 76.24▲
MA10 76.43▲ 76.27▲ 76.32▲ 76.41▲ 75.42▲
MA20 76.37▲ 76.34▲ 76.63▼ 76.12▲ 72.99▲
MA50 76.28▲ 76.94▼ 76.66▼ 75.00▲ 70.64▲
MA100 76.28▲ 76.59▼ 76.37▲ 72.51▲ 67.68▲
MA200 76.59▼ 76.32▲ 76.22▲ 70.63▲ 58.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.064▲ -0.021▼ -0.042▼ 0.295▲
RSI 65.614▲ 52.056▲ 48.651▼ 53.369▲ 58.938▲
STOCH 76.453     84.495▲ 62.613     66.083     75.822    
WILL %R -26.316     -16.279▲ -34.545     -39.730     -23.378▲
CCI 160.105▲ 113.611▲ 42.831     -49.321     72.540    
Latest Filters Detected On IBOC
MA $IBOC Price Crossed Above MA(13) Set Alert
International Bancshares Corporation News
Thursday, February 26, 2026 04:00 PM
International Bancshares' next dividend was announced on August 3, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for International Bancshares (IBOC) will be on ...
Monday, February 02, 2026 03:26 AM
LAREDO, Texas--(BUSINESS WIRE)--International Bancshares Corporation (NASDAQ: IBOC) (“IBC”) announced today that its Board of Directors approved the declaration of a $0.73 per share cash dividend for ...
Sunday, February 05, 2023 04:21 AM
International Bancshares Corporation (NASDAQ:IBOC) will increase its dividend on the 28th of February to $0.63, which is 5.0% higher than last year's payment from the same period of $0.60. Based on ...
IBOC historical stock data
date open high low close volume
31/07/26 76.00 76.62 74.31 76.54 304,226
30/07/26 76.82 77.14 76.25 76.34 179,841
29/07/26 77.33 77.80 76.58 76.66 351,438
28/07/26 77.14 78.01 77.101 77.68 197,837
27/07/26 77.09 77.5425 76.40 76.65 222,009
24/07/26 76.12 77.11 76.10 76.79 195,759
23/07/26 75.22 75.80 74.51 75.76 308,413
22/07/26 75.87 76.00 75.06 75.89 269,409
21/07/26 75.92 75.96 74.93 75.67 282,332
20/07/26 76.48 76.60 75.75 76.09 283,527
Quote Details
52wk Low:63.195
52wk High:78.45
Vol:304.23K
Avg Vol(3m):7M
1Y Chng:+11.41%
1M Chng:+4.05%
Add to Watch List