| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▲ | 71.53▼ | 71.54▼ | 72.09▼ | 74.35▼ |
| MA10 | 71.45▲ | 71.56▼ | 71.60▼ | 72.48▼ | 75.10▼ |
| MA20 | 71.50▼ | 71.65▼ | 71.69▼ | 74.29▼ | 73.82▼ |
| MA50 | 71.55▼ | 71.93▼ | 72.45▼ | 75.23▼ | 70.70▲ |
| MA100 | 71.64▼ | 72.49▼ | 73.45▼ | 73.45▼ | 68.04▲ |
| MA200 | 71.69▼ | 73.68▼ | 74.92▼ | 71.12▲ | 59.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.024▲ | -0.317▼ | -0.415▼ |
| RSI | 48.399▼ | 42.828▼ | 38.232▼ | 33.134▼ | 46.627▼ |
| STOCH | 35.526 | 32.577 | 26.043 | 20.447 | 46.927 |
| WILL %R | -42.857 | -80.992▼ | -67.586 | -91.906▼ | -87.547▼ |
| CCI | 16.432 | -81.153 | -86.025 | -89.651 | -106.984▼ |
|
Thursday, August 13, 2026 05:00 PM
International Bancshares' next dividend was announced on February 2, 2027 and will have an ex-dividend date of February 16, 2027. The next dividend payout for International Bancshares (IBOC) will be ...
|
|
Tuesday, June 16, 2026 08:30 AM
In the first quarter of the current financial year, the bank was able to keep its interest income stable at approximately $214.6M. On the other hand, IBOC was able to reduce its interest expenses by ...
|
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 72.30 | 72.57 | 71.23 | 71.49 | 265,569 |
| 20/08/26 | 71.36 | 71.94 | 71.01 | 71.70 | 293,504 |
| 19/08/26 | 72.57 | 72.835 | 71.34 | 71.53 | 264,704 |
| 18/08/26 | 73.50 | 73.54 | 72.29 | 72.61 | 230,243 |
| 17/08/26 | 73.11 | 73.80 | 72.90 | 73.14 | 211,163 |
| 14/08/26 | 72.68 | 73.40 | 72.67 | 73.38 | 190,040 |
| 13/08/26 | 73.12 | 73.51 | 72.775 | 73.41 | 390,012 |
| 12/08/26 | 72.04 | 72.99 | 71.77 | 72.71 | 346,585 |
| 11/08/26 | 72.94 | 73.10 | 71.99 | 72.04 | 254,601 |
| 10/08/26 | 73.19 | 73.505 | 72.08 | 72.81 | 406,122 |
|
|
||||
|
|
||||
|
|