| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.10▼ | 73.37▼ | 73.36▼ | 71.97▲ | 72.40▲ |
| MA10 | 73.17▼ | 73.38▼ | 73.19▼ | 72.25▲ | 71.67▲ |
| MA20 | 73.38▼ | 73.12▼ | 72.43▲ | 72.15▲ | 70.40▲ |
| MA50 | 73.42▼ | 72.26▲ | 72.07▲ | 71.25▲ | 69.47▲ |
| MA100 | 73.21▼ | 72.06▲ | 72.16▲ | 70.40▲ | 66.60▲ |
| MA200 | 72.52▲ | 72.08▲ | 72.13▲ | 69.49▲ | 57.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.068▼ | 0.072▲ | -0.024▼ | 0.269▲ |
| RSI | 31.518▼ | 51.876▲ | 56.656▲ | 55.554▲ | 56.964▲ |
| STOCH | 15.707▼ | 53.617 | 76.477 | 45.213 | 77.585 |
| WILL %R | -97.222▼ | -87.692▼ | -45.722 | -25.301 | -13.465▲ |
| CCI | -129.915▼ | -122.302▼ | 12.719 | 142.533▲ | 68.934 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 72.94 | 73.82 | 72.94 | 72.98 | 311,206 |
| 04/06/26 | 71.90 | 73.10 | 71.90 | 72.94 | 267,647 |
| 03/06/26 | 71.62 | 71.62 | 70.755 | 71.00 | 326,718 |
| 02/06/26 | 70.62 | 72.285 | 70.62 | 71.99 | 254,154 |
| 01/06/26 | 71.69 | 71.69 | 70.50 | 70.92 | 245,357 |
| 29/05/26 | 72.22 | 72.78 | 71.975 | 72.16 | 379,278 |
| 28/05/26 | 71.98 | 72.56 | 71.40 | 72.41 | 274,987 |
| 27/05/26 | 73.06 | 73.18 | 71.82 | 72.23 | 229,232 |
| 26/05/26 | 72.86 | 73.715 | 72.47 | 73.05 | 327,978 |
| 22/05/26 | 71.98 | 73.01 | 71.75 | 72.78 | 229,256 |
|
|
||||
|
|
||||
|
|