| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.97▼ | 69.96▼ | 69.99▼ | 69.67▲ | 70.79▼ |
| MA10 | 69.96▼ | 69.92▲ | 69.70▲ | 70.33▼ | 72.57▼ |
| MA20 | 69.96▼ | 69.64▲ | 69.51▲ | 70.60▼ | 73.51▼ |
| MA50 | 69.96▼ | 69.62▲ | 70.02▼ | 72.76▼ | 70.88▼ |
| MA100 | 69.70▲ | 70.11▼ | 70.60▼ | 73.41▼ | 68.52▲ |
| MA200 | 69.49▲ | 70.69▼ | 70.92▼ | 71.61▼ | 59.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.052▲ | 0.121▲ | -0.018▼ | -0.773▼ |
| RSI | 50.067▲ | 60.055▲ | 55.085▲ | 40.900▼ | 43.299▼ |
| STOCH | 53.343 | 71.503 | 79.007 | 15.966▼ | 15.483▼ |
| WILL %R | -47.826 | -25.263 | -15.894▲ | -64.000 | -87.103▼ |
| CCI | -64.127 | 45.850 | 82.775 | -80.268 | -104.899▼ |
| MA | $IBOC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 11, 2026 10:39 AM
International Bancshares Corporation (IBOC) movements set the tone for institutional models. How (IBOC) Movements Inform Risk Allocation Models ...
|
|
Thursday, August 27, 2026 05:00 PM
International Bancshares' next dividend was announced on February 2, 2027 and will have an ex-dividend date of February 16, 2027. The next dividend payout for International Bancshares (IBOC) will be ...
|
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 69.39 | 70.19 | 69.39 | 69.94 | 344,914 |
| 24/09/26 | 69.38 | 69.60 | 68.68 | 69.39 | 383,740 |
| 23/09/26 | 69.70 | 70.00 | 69.10 | 69.11 | 312,723 |
| 22/09/26 | 70.54 | 70.975 | 69.75 | 69.75 | 321,521 |
| 21/09/26 | 70.54 | 70.875 | 70.13 | 70.16 | 314,367 |
| 18/09/26 | 70.19 | 70.52 | 69.73 | 70.24 | 1,090,765 |
| 17/09/26 | 71.51 | 71.61 | 70.50 | 70.52 | 324,817 |
| 16/09/26 | 71.34 | 71.64 | 69.93 | 70.93 | 428,886 |
| 15/09/26 | 71.65 | 72.18 | 71.40 | 71.49 | 356,690 |
| 14/09/26 | 71.07 | 72.09 | 70.92 | 71.76 | 442,832 |
|
|
||||
|
|
||||
|
|