| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 67.81▲ | 67.69▲ | 66.93▲ | 67.68▲ |
| MA10 | 67.94▲ | 67.56▲ | 67.30▲ | 66.82▲ | 69.43▼ |
| MA20 | 67.76▲ | 67.19▲ | 66.86▲ | 67.47▲ | 68.52▼ |
| MA50 | 67.50▲ | 66.71▲ | 66.31▲ | 69.22▼ | 66.19▲ |
| MA100 | 67.04▲ | 66.39▲ | 66.93▲ | 68.43▼ | 61.67▲ |
| MA200 | 66.77▲ | 67.07▲ | 68.07▲ | 65.89▲ | 52.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.099▲ | 0.172▲ | 0.122▲ | -0.508▼ |
| RSI | 85.812▲ | 76.107▲ | 71.963▲ | 52.306▲ | 52.405▲ |
| STOCH | 95.647▲ | 90.844▲ | 90.013▲ | 50.254 | 30.337 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.913▲ | -55.638 |
| CCI | 190.772▲ | 221.322▲ | 148.215▲ | 72.138 | -92.181 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 67.10 | 68.50 | 66.84 | 68.35 | 317,907 |
| 23/10/25 | 66.41 | 66.9499 | 65.58 | 66.59 | 206,150 |
| 22/10/25 | 66.335 | 66.99 | 66.27 | 66.63 | 216,703 |
| 21/10/25 | 66.58 | 66.70 | 66.02 | 66.38 | 128,070 |
| 20/10/25 | 66.10 | 66.91 | 65.46 | 66.715 | 150,572 |
| 17/10/25 | 65.27 | 65.77 | 64.29 | 65.54 | 202,299 |
| 16/10/25 | 67.65 | 67.925 | 64.18 | 64.75 | 332,248 |
| 15/10/25 | 68.98 | 69.19 | 67.28 | 67.85 | 221,818 |
| 14/10/25 | 66.52 | 68.62 | 66.52 | 68.58 | 188,224 |
| 13/10/25 | 66.41 | 67.20 | 65.90 | 66.82 | 197,582 |
|
|
||||
|
|
||||
|
|