| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.29▼ | 73.49▼ | 73.49▼ | 72.39▲ | 72.05▲ |
| MA10 | 73.30▼ | 73.56▼ | 73.48▼ | 72.07▲ | 69.60▲ |
| MA20 | 73.46▼ | 73.42▼ | 73.04▲ | 71.87▲ | 69.75▲ |
| MA50 | 73.57▼ | 72.75▲ | 72.23▲ | 69.44▲ | 68.75▲ |
| MA100 | 73.54▼ | 72.18▲ | 72.01▲ | 69.86▲ | 65.94▲ |
| MA200 | 73.09▲ | 72.05▲ | 71.03▲ | 69.21▲ | 56.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.085▼ | -0.003▼ | 0.055▲ | 0.358▲ |
| RSI | 41.488▼ | 50.399▲ | 56.444▲ | 62.548▲ | 59.231▲ |
| STOCH | 35.215 | 23.801 | 53.467 | 61.094 | 73.331 |
| WILL %R | -78.261▼ | -82.308▼ | -59.777 | -28.648 | -19.375▲ |
| CCI | -55.960 | -118.016▼ | 2.843 | 196.172▲ | 80.579 |
|
Thursday, May 07, 2026 09:02 AM
Net income for the first quarter of 2026 continued to be positively affected by interest earned on our investment and loan portfolios driven primarily by both an increase in the size of those ...
|
|
Ex-Dividend Reminder: Origin Bancorp, International Bancshares and Artisan Partners Asset Management
Wednesday, February 11, 2026 07:05 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/13/26, Origin Bancorp Inc (Symbol: OBK), International Bancshares Corp. (Symbol: IBOC), and Artisan Partners Asset Management Inc ...
|
|
Monday, February 02, 2026 12:26 AM
International Bancshares Corporation (NASDAQ: IBOC) (“IBC”) announced today that its Board of Directors approved the declaration of a $0.73 per share cash dividend for shareholders of record of Common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 73.15 | 74.34 | 73.15 | 73.27 | 274,858 |
| 07/05/26 | 72.69 | 73.40 | 72.51 | 73.26 | 293,351 |
| 06/05/26 | 72.45 | 73.07 | 72.15 | 72.56 | 238,607 |
| 05/05/26 | 71.32 | 71.94 | 71.02 | 71.76 | 205,344 |
| 04/05/26 | 71.25 | 71.70 | 70.665 | 71.12 | 244,423 |
| 01/05/26 | 71.74 | 72.66 | 71.21 | 71.66 | 273,909 |
| 30/04/26 | 70.69 | 72.29 | 70.61 | 71.74 | 278,364 |
| 29/04/26 | 72.06 | 72.335 | 71.03 | 71.16 | 192,274 |
| 28/04/26 | 72.03 | 72.855 | 71.9725 | 72.51 | 213,790 |
| 27/04/26 | 71.31 | 72.13 | 71.31 | 71.68 | 240,495 |
|
|
||||
|
|
||||
|
|