| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.93▼ | 66.84▼ | 66.91▼ | 66.38▲ | 68.44▼ |
| MA10 | 66.87▼ | 66.95▼ | 67.06▼ | 66.92▲ | 69.77▼ |
| MA20 | 66.84▼ | 67.09▼ | 66.78▼ | 67.90▼ | 72.69▼ |
| MA50 | 66.93▼ | 66.66▲ | 66.93▼ | 69.75▼ | 70.98▼ |
| MA100 | 67.07▼ | 66.98▼ | 67.54▼ | 72.56▼ | 68.47▼ |
| MA200 | 66.80▼ | 67.71▼ | 68.67▼ | 71.44▼ | 60.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.069▼ | 0.003▲ | 0.011▲ | -0.876▼ |
| RSI | 41.445▼ | 44.061▼ | 46.814▼ | 42.144▼ | 36.675▼ |
| STOCH | 67.549 | 15.786▼ | 24.490 | 25.480 | 14.652▼ |
| WILL %R | -85.714▼ | -94.323▼ | -71.523 | -60.300 | -85.433▼ |
| CCI | -30.438 | -84.889 | -72.961 | -29.761 | -133.527▼ |
|
Friday, October 23, 2026 10:32 AM
Details of Trust Distribution by International Bancshares Director Antonio R. Sanchez Jr. In the Form 4 filed with the SEC on October 23, 2026, Antonio R. Sanchez Jr., identified as a director and 10% ...
|
|
Tuesday, October 20, 2026 11:51 AM
Preço da cotação International Bancshares hoje: 69,12. Gráficos das ações NASDAQ: IBOC, notícias, balanços, dividendos e projeções para International Bancshares.
|
|
Monday, October 19, 2026 01:48 PM
Live lernen, live fragen. Erfahrene Trader zeigen Dir ihre Strategien beim Handel mit IBOC und anderen Aktien in Echtzeit und beantworten Deine Fragen direkt - zum Beispiel, was Analystenurteile wie d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 66.87 | 67.65 | 66.655 | 67.16 | 287,027 |
| 22/10/26 | 65.90 | 67.425 | 65.90 | 67.28 | 277,884 |
| 21/10/26 | 65.79 | 66.58 | 65.65 | 66.09 | 417,999 |
| 20/10/26 | 66.10 | 67.22 | 65.31 | 65.31 | 500,869 |
| 19/10/26 | 66.99 | 67.92 | 65.94 | 66.04 | 346,944 |
| 16/10/26 | 67.95 | 69.04 | 67.28 | 67.34 | 457,933 |
| 15/10/26 | 67.70 | 68.36 | 67.32 | 67.65 | 433,500 |
| 14/10/26 | 66.56 | 67.72 | 66.40 | 67.15 | 410,700 |
| 13/10/26 | 68.17 | 68.375 | 67.27 | 67.36 | 390,786 |
| 12/10/26 | 67.82 | 68.53 | 67.74 | 67.78 | 370,400 |
|
|
||||
|
|
||||
|
|