| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.81▼ | 68.83▼ | 68.81▲ | 70.25▼ | 70.99▼ |
| MA10 | 68.75▲ | 68.81▼ | 69.03▼ | 70.81▼ | 69.84▼ |
| MA20 | 68.81▲ | 69.11▼ | 69.82▼ | 70.88▼ | 67.46▲ |
| MA50 | 68.78▲ | 70.10▼ | 70.45▼ | 69.95▼ | 65.80▲ |
| MA100 | 69.22▼ | 70.61▼ | 71.07▼ | 67.06▲ | 60.55▲ |
| MA200 | 69.99▼ | 71.24▼ | 70.36▼ | 65.85▲ | 52.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | -0.100▼ | -0.342▼ | 0.195▲ |
| RSI | 49.879▼ | 36.895▼ | 35.050▼ | 41.678▼ | 53.913▲ |
| STOCH | 72.991 | 53.595 | 24.712 | 16.100▼ | 67.842 |
| WILL %R | -25.000▲ | -61.993 | -80.748▼ | -88.411▼ | -38.053 |
| CCI | 64.466 | -25.208 | -66.369 | -213.347▼ | 10.797 |
|
Thursday, August 07, 2025 03:56 AM
International Bancshares Corporation (NASDAQ:IBOC), one of the largest independent bank holding companies in Texas, today reported net income for the three months ended June 30, 2025 of $100.1 million ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 69.40 | 69.40 | 68.23 | 68.85 | 192,202 |
| 15/09/25 | 70.63 | 71.00 | 69.51 | 69.64 | 176,235 |
| 12/09/25 | 71.13 | 71.17 | 70.51 | 70.60 | 122,636 |
| 11/09/25 | 70.79 | 71.355 | 70.35 | 71.29 | 193,883 |
| 10/09/25 | 70.20 | 71.205 | 70.18 | 70.85 | 159,549 |
| 09/09/25 | 71.33 | 71.37 | 70.06 | 70.38 | 142,794 |
| 08/09/25 | 71.95 | 71.95 | 70.69 | 71.45 | 169,462 |
| 05/09/25 | 72.75 | 73.58 | 71.16 | 71.58 | 250,291 |
| 04/09/25 | 71.37 | 72.46 | 71.035 | 72.415 | 146,622 |
| 03/09/25 | 70.45 | 71.47 | 70.35 | 71.08 | 221,136 |
|
|
||||
|
|
||||
|
|