International Bancshares Corporation (IBOC) Stock Price

67.02 ▲ +0.15 (+0.22%)
Open: 66.625 Vol: 4.42K Day's range: 65.80 - 67.145 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.94▲ 66.72▲ 66.67▲ 66.90▲ 68.85▼
MA10 66.78▲ 66.58▲ 66.68▲ 67.80▼ 69.71▼
MA20 66.70▲ 66.78▲ 66.76▲ 69.46▼ 68.87▼
MA50 66.53▲ 66.40▲ 67.11▼ 69.75▼ 67.25▼
MA100 66.61▲ 67.13▼ 68.19▼ 68.72▼ 64.91▲
MA200 66.71▲ 68.42▼ 70.22▼ 68.46▼ 55.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.018▲ 0.030▲ -0.354▼ -0.411▼
RSI 65.375▲ 55.831▲ 52.072▲ 40.091▼ 46.441▼
STOCH 89.889▲ 83.302▲ 40.844     30.129     46.745    
WILL %R -18.519▲ -16.438▲ -47.527     -68.265     -75.179▼
CCI 146.390▲ 141.372▲ 7.110     -79.330     -129.625▼
Latest Filters Detected On IBOC
CDL $IBOC Hammer Candlestick Pattern Detected Set Alert
International Bancshares Corporation News
IBOC historical stock data
date open high low close volume
11/03/26 66.625 67.17 65.80 67.02 272,347
10/03/26 66.62 68.125 66.285 66.87 432,879
09/03/26 65.63 67.535 64.24 67.10 482,716
06/03/26 65.22 66.65 64.245 66.53 344,425
05/03/26 68.13 68.331 66.16 66.97 437,605
04/03/26 69.00 69.425 68.47 68.62 239,791
03/03/26 67.00 68.88 66.1601 68.62 287,446
02/03/26 66.10 68.75 65.55 68.38 372,686
27/02/26 69.63 73.00 66.66 67.11 454,100
26/02/26 70.25 71.37 70.05 70.77 303,300
Quote Details
52wk Low:54.11
52wk High:75.44
Vol:4.42K
Avg Vol(3m):4.4M
1Y Chng:+5.03%
1M Chng:-2.19%
Add to Watch List