| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.40▼ | 67.50▼ | 67.57▼ | 67.46▼ | 69.06▼ |
| MA10 | 67.46▼ | 67.69▼ | 67.79▼ | 68.01▼ | 70.39▼ |
| MA20 | 67.50▼ | 67.82▼ | 67.64▼ | 68.72▼ | 72.98▼ |
| MA50 | 67.61▼ | 67.62▼ | 67.83▼ | 70.40▼ | 70.98▼ |
| MA100 | 67.86▼ | 67.87▼ | 68.40▼ | 72.83▼ | 68.54▼ |
| MA200 | 67.71▼ | 68.51▼ | 69.45▼ | 71.47▼ | 59.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.080▼ | -0.016▼ | -0.063▼ | -0.882▼ |
| RSI | 35.551▼ | 41.320▼ | 43.670▼ | 34.601▼ | 37.091▼ |
| STOCH | 19.772▼ | 7.926▼ | 17.204▼ | 16.984▼ | 13.306▼ |
| WILL %R | -71.429 | -94.611▼ | -94.611▼ | -76.293▼ | -91.904▼ |
| CCI | -156.069▼ | -89.096 | -120.533▼ | -53.312 | -122.216▼ |
|
Thursday, October 15, 2026 04:00 PM
Argus lowered its International Bancshares target to USD 65.00 on September 30, 2026. International Bancshares had a USD 4.2 billion market value on October 15, 2026. International Bancshares stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 67.95 | 69.04 | 67.28 | 67.34 | 457,933 |
| 15/10/26 | 67.70 | 68.36 | 67.32 | 67.65 | 433,500 |
| 14/10/26 | 66.56 | 67.72 | 66.40 | 67.15 | 410,700 |
| 13/10/26 | 68.17 | 68.375 | 67.27 | 67.36 | 390,786 |
| 12/10/26 | 67.82 | 68.53 | 67.74 | 67.78 | 370,400 |
| 09/10/26 | 68.18 | 68.185 | 67.75 | 67.92 | 273,625 |
| 08/10/26 | 67.94 | 68.77 | 67.63 | 68.40 | 386,455 |
| 07/10/26 | 68.34 | 68.46 | 67.59 | 68.11 | 401,645 |
| 06/10/26 | 69.77 | 69.97 | 68.92 | 68.94 | 303,800 |
| 05/10/26 | 69.85 | 69.91 | 68.93 | 69.49 | 428,385 |
|
|
||||
|
|
||||
|
|