| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▼ | 68.00▼ | 67.99▼ | 68.28▼ | 67.38▲ |
| MA10 | 67.97▼ | 68.10▼ | 68.13▼ | 67.48▲ | 68.98▼ |
| MA20 | 68.04▼ | 68.26▼ | 68.36▼ | 67.20▲ | 71.91▼ |
| MA50 | 68.19▼ | 68.47▼ | 67.98▼ | 68.90▼ | 71.01▼ |
| MA100 | 68.32▼ | 67.91▼ | 67.35▲ | 71.87▼ | 68.37▼ |
| MA200 | 68.51▼ | 67.33▲ | 67.80▼ | 71.32▼ | 60.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.052▼ | -0.106▼ | 0.297▲ | -0.729▼ |
| RSI | 32.811▼ | 39.070▼ | 41.902▼ | 48.182▼ | 39.142▼ |
| STOCH | 13.696▼ | 14.766▼ | 10.207▼ | 56.606 | 20.073 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.534 | -81.869▼ |
| CCI | -186.275▼ | -123.011▼ | -112.916▼ | 66.681 | -62.430 |
|
Sunday, October 18, 2026 05:35 PM
Effective October 19, 2026, International Bancshares Corporation primary exchange listing will change to Texas Stock Exchange from Nasdaq Global Select.
|
|
Tuesday, October 06, 2026 05:14 AM
Nasdaq Stock Market-listed International Bancshares (IBOC) on Tuesday said it will shift its primary listing to the Texas Stock Exchange. Shares will begin trading on TXSE at market open on Monday, ...
|
|
Tuesday, October 06, 2026 04:49 AM
International Bancshares Corporation (NASDAQ: IBOC) (“IBC”), one of the largest independent bank holding companies in Texas, today announced its plans to transfer the primary listing of its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 68.77 | 69.48 | 67.54 | 67.60 | 241,200 |
| 05/11/26 | 69.99 | 70.46 | 67.82 | 68.30 | 475,996 |
| 04/11/26 | 68.41 | 70.3225 | 67.62 | 69.02 | 417,896 |
| 03/11/26 | 69.06 | 69.93 | 66.99 | 67.57 | 453,129 |
| 02/11/26 | 67.17 | 69.095 | 67.17 | 68.89 | 350,298 |
| 30/10/26 | 67.21 | 68.09 | 66.445 | 66.86 | 401,685 |
| 29/10/26 | 67.12 | 67.45 | 66.455 | 66.97 | 276,367 |
| 28/10/26 | 66.86 | 68.26 | 65.89 | 66.19 | 277,642 |
| 27/10/26 | 67.32 | 68.895 | 66.39 | 66.67 | 354,506 |
| 26/10/26 | 67.08 | 67.67 | 66.65 | 66.78 | 261,271 |
|
|
||||
|
|
||||
|
|