| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▲ | 70.87▲ | 70.82▲ | 70.93▼ | 73.18▼ |
| MA10 | 70.95▼ | 70.80▲ | 70.73▲ | 71.51▼ | 74.83▼ |
| MA20 | 70.90▲ | 70.70▲ | 70.64▲ | 72.83▼ | 73.79▼ |
| MA50 | 70.80▲ | 70.70▲ | 71.13▼ | 74.80▼ | 70.70▲ |
| MA100 | 70.75▲ | 71.21▼ | 71.94▼ | 73.60▼ | 68.15▲ |
| MA200 | 70.63▲ | 72.04▼ | 73.99▼ | 71.21▼ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.048▲ | 0.097▲ | -0.180▼ | -0.599▼ |
| RSI | 55.047▲ | 56.454▲ | 52.139▲ | 32.866▼ | 45.391▼ |
| STOCH | 47.975 | 61.158 | 69.714 | 17.064▼ | 36.930 |
| WILL %R | -47.826 | -29.921 | -12.459▲ | -68.252 | -84.924▼ |
| CCI | 48.337 | 118.346▲ | 101.042▲ | -90.273 | -141.298▼ |
| ▲ RSI | $IBOC RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
International Bancshares' next dividend was announced on February 2, 2027 and will have an ex-dividend date of February 16, 2027. The next dividend payout for International Bancshares (IBOC) will be ...
|
|
Tuesday, June 16, 2026 08:30 AM
In the first quarter of the current financial year, the bank was able to keep its interest income stable at approximately $214.6M. On the other hand, IBOC was able to reduce its interest expenses by ...
|
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 70.68 | 71.29 | 70.4301 | 70.93 | 286,272 |
| 27/08/26 | 70.50 | 70.705 | 69.595 | 70.61 | 243,890 |
| 26/08/26 | 71.03 | 71.34 | 70.61 | 70.77 | 230,779 |
| 25/08/26 | 71.54 | 71.54 | 70.70 | 70.81 | 183,202 |
| 24/08/26 | 71.87 | 72.41 | 71.44 | 71.53 | 160,789 |
| 21/08/26 | 72.30 | 72.57 | 71.23 | 71.49 | 265,569 |
| 20/08/26 | 71.36 | 71.94 | 71.01 | 71.70 | 293,504 |
| 19/08/26 | 72.57 | 72.835 | 71.34 | 71.53 | 264,704 |
| 18/08/26 | 73.50 | 73.54 | 72.29 | 72.61 | 230,243 |
| 17/08/26 | 73.11 | 73.80 | 72.90 | 73.14 | 211,163 |
|
|
||||
|
|
||||
|
|