International Bancshares Corporation (IBOC) Stock Price

67.76 ▲ +0.25 (+0.37%)
Open: 67.56 Vol: 189.4K Day's range: 66.00 - 67.98 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.80▲ 67.55▲ 67.59▲ 67.92▼ 67.34▲
MA10 67.69▲ 67.56▲ 67.49▲ 68.10▼ 68.56▼
MA20 67.57▲ 67.42▲ 67.48▲ 67.32▲ 71.40▼
MA50 67.52▲ 67.59▲ 67.96▼ 68.63▼ 71.04▼
MA100 67.37▲ 68.03▼ 67.74▲ 71.52▼ 68.35▼
MA200 67.49▲ 67.71▲ 67.58▲ 71.30▼ 60.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.052▲ 0.070▲ 0.143▲ -0.603▼
RSI 71.030▲ 60.309▲ 54.331▲ 49.007▼ 39.840▼
STOCH 94.187▲ 65.102     79.706     37.414     22.605    
WILL %R -17.757▲ -11.111▲ -9.453▲ -59.081     -71.143    
CCI 136.137▲ 251.222▲ 195.297▲ -67.436     -76.703    
Latest Filters Detected On IBOC
RSI $IBOC RSI(14) Crossed Below 50 Set Alert
MA $IBOC Price Crossed Below MA(13) Set Alert
CDL $IBOC Engulfing Candlestick Pattern Detected Set Alert
International Bancshares Corporation News
International Bancshares to transfer primary listing from NASDAQ to Texas Stock Exchange
Tuesday, October 06, 2026 05:14 AM
Nasdaq Stock Market-listed International Bancshares (IBOC) on Tuesday said it will shift its primary listing to the Texas Stock Exchange. Shares will begin trading on TXSE at market open on Monday, ...
International Bancshares Corporation to Transfer Primary Listing to Texas Stock Exchange
Tuesday, October 06, 2026 04:49 AM
International Bancshares Corporation (NASDAQ: IBOC) (“IBC”), one of the largest independent bank holding companies in Texas, today announced its plans to transfer the primary listing of its common ...
International Bancshares Corporation to Transfer Primary Listing to Texas Stock Exchange
Tuesday, October 06, 2026 04:49 AM
International Bancshares Corporation (NASDAQ: IBOC) (“IBC”), one of the largest independent bank holding companies in Texas, today announced its plans to transfer the primary listing of its common ...
IBOC historical stock data
date open high low close volume
13/11/26 67.56 67.98 66.00 67.76 189,400
12/11/26 68.12 68.27 66.96 67.51 226,304
11/11/26 67.85 68.02 67.24 68.02 189,973
10/11/26 68.33 69.00 66.89 67.85 205,800
09/11/26 68.96 69.2525 68.21 68.45 274,805
06/11/26 68.77 69.48 67.54 67.60 241,200
05/11/26 69.99 70.46 67.82 68.30 475,996
04/11/26 68.41 70.3225 67.62 69.02 417,896
03/11/26 69.06 69.93 66.99 67.57 453,129
02/11/26 67.17 69.095 67.17 68.89 350,298
Quote Details
52wk Low:63.195
52wk High:78.45
Vol:189.4K
Avg Vol(3m):6.4M
1Y Chng:+2.43%
1M Chng:-2.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.20B