Impact BioMedical Inc. (IBO) Stock Price

0.51 ▼ -0.052 (-9.25%)
Open: 0.545 Vol: 114.4K Day's range: 0.486 - 0.545 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.54▼ 0.51▲
MA10 0.54▼ 0.54▼ 0.54▼ 0.50▲ 0.52▼
MA20 0.55▼ 0.53▼ 0.52▲ 0.49▲ 0.57▼
MA50 0.53▲ 0.51▲ 0.50▲ 0.51▼ 0.87▼
MA100 0.51▲ 0.48▲ 0.49▲ 0.57▼ N/A    
MA200 0.48▲ 0.53▼ 0.56▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.012▲ 0.023▲
RSI 42.645▼ 49.736▼ 50.795▲ 50.927▲ 45.382▼
STOCH 67.857     47.133     35.852     44.752     35.693    
WILL %R -100.000▼ -100.000▼ -56.556     -60.870     -65.455    
CCI -129.151▼ -146.220▼ -99.473     18.878     -8.499    
Latest Filters Detected On IBO
MA $IBO Price Crossed Below MA(50) Set Alert
MA $IBO Price Crossed Below MA(7) Set Alert
▼ GAP $IBO Open Gap Down %3 Set Alert
▼ GAP $IBO Open Gap Down %2 Set Alert
Impact BioMedical Inc. News
IBO Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Impact BioMedical Inc. Is Fair to Shareholders
Sunday, June 29, 2025 11:06 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Impact BioMedical Inc. (NYSE American: IBO) and Dr Ashleys Limited is fair to Impact shareholders. The ...
Global IBO Group Ltd. a Unique and Integrated AIGC Animation Streaming Platform Announces Closing of Business Combination with Bukit Jalil Global Acquisition 1 Ltd.
Sunday, March 30, 2025 05:00 PM
HONG KONG, May 8, 2025 /PRNewswire/ -- Global IBO Group Ltd. ("GIBO"), a unique and integrated AIGC animation streaming platform and Bukit Jalil Global Acquisition 1 Ltd. ("BUJA") (NASDAQ: BUJA), a ...
U.S.: NYSE American
Friday, March 21, 2025 08:34 AM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses ...
IBO historical stock data
date open high low close volume
24/12/25 0.545 0.545 0.486 0.51 114,400
23/12/25 0.541 0.563 0.50 0.562 98,700
22/12/25 0.64 0.64 0.54 0.558 167,400
19/12/25 0.43 0.649 0.42 0.649 1,511,200
18/12/25 0.439 0.45 0.433 0.444 79,500
17/12/25 0.44 0.448 0.44 0.44 89,000
16/12/25 0.459 0.468 0.443 0.443 103,000
15/12/25 0.495 0.495 0.461 0.461 66,300
12/12/25 0.4691 0.5128 0.4682 0.4856 140,425
11/12/25 0.504 0.534 0.487 0.488 31,200
Quote Details
52wk Low:0.362
52wk High:6.17
Vol:114.4K
Avg Vol(3m):2.9M
1Y Chng:-68.12%
1M Chng:-2.11%
Add to Watch List
More Information
Index N/A
Market Cap. 58.77M