| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.47▼ | 0.51▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.52▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.46▼ | 0.51▼ | 1.20▼ |
| MA50 | 0.47▼ | 0.48▼ | 0.50▼ | 0.52▼ | N/A |
| MA100 | 0.48▼ | 0.52▼ | 0.52▼ | 1.11▼ | N/A |
| MA200 | 0.51▼ | 0.54▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.004▲ | -0.052▼ |
| RSI | 34.686▼ | 35.598▼ | 34.596▼ | 40.824▼ | 43.797▼ |
| STOCH | 26.706 | 26.706 | 26.706 | 19.834▼ | 9.496▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.719▼ | -98.621▼ |
| CCI | -148.085▼ | -149.082▼ | -152.421▼ | -128.924▼ | -52.667 |
|
Tuesday, June 10, 2025 09:10 AM
Impact Biomedical's net income for the latest quarter was -1.27. How does Impact Biomedical's debt to equity ratio compare to industry standards? Impact Biomedical's total debt-to-equity ratio is ...
|
|
Sunday, March 30, 2025 05:00 PM
HONG KONG, May 8, 2025 /PRNewswire/ -- Global IBO Group Ltd. ("GIBO"), a unique and integrated AIGC animation streaming platform and Bukit Jalil Global Acquisition 1 Ltd. ("BUJA") (NASDAQ ...
|
|
Friday, March 21, 2025 11:37 AM
HOUSTON, March 21, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.45 | 0.47 | 0.436 | 0.45 | 161,700 |
| 12/06/25 | 0.47 | 0.489 | 0.45 | 0.473 | 259,600 |
| 11/06/25 | 0.465 | 0.474 | 0.455 | 0.465 | 127,400 |
| 10/06/25 | 0.467 | 0.4754 | 0.4653 | 0.4653 | 96,393 |
| 09/06/25 | 0.457 | 0.489 | 0.457 | 0.48 | 117,985 |
| 06/06/25 | 0.4737 | 0.4884 | 0.455 | 0.4711 | 241,213 |
| 05/06/25 | 0.509 | 0.509 | 0.46 | 0.498 | 412,418 |
| 04/06/25 | 0.482 | 0.50 | 0.466 | 0.486 | 263,500 |
| 03/06/25 | 0.4943 | 0.5101 | 0.4943 | 0.5101 | 204,321 |
| 02/06/25 | 0.5005 | 0.527 | 0.46 | 0.508 | 307,048 |
|
|
||||
|
|
||||
|
|