| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.60▼ | 0.62▼ | 0.59▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.54▲ | 0.52▲ |
| MA20 | 0.61▼ | 0.62▼ | 0.61▼ | 0.53▲ | 0.51▲ |
| MA50 | 0.62▼ | 0.54▲ | 0.51▲ | 0.49▲ | 0.55▲ |
| MA100 | 0.54▲ | 0.53▲ | 0.54▲ | 0.49▲ | N/A |
| MA200 | 0.52▲ | 0.53▲ | 0.51▲ | 0.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.010▼ | 0.011▲ | 0.032▲ |
| RSI | 31.811▼ | 43.506▼ | 47.896▼ | 53.913▲ | 50.438▲ |
| STOCH | 1.317▼ | 8.529▼ | 18.875▼ | 48.848 | 47.136 |
| WILL %R | -99.697▼ | -99.791▼ | -99.793▼ | -55.084 | -53.537 |
| CCI | -193.795▼ | -148.873▼ | -157.710▼ | 35.008 | 117.430▲ |
| CDL | $IBO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 11:34 PM
Complete Impact BioMedical Inc. stock information by Barron's. View real-time IBO stock price and news, along with industry-best analysis.
|
|
Monday, October 07, 2024 06:30 AM
HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative healthcare ...
|
|
Thursday, September 26, 2024 06:30 AM
HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 0.626 | 0.626 | 0.5595 | 0.5828 | 180,458 |
| 24/03/26 | 0.6123 | 0.6425 | 0.5825 | 0.62 | 231,137 |
| 23/03/26 | 0.585 | 0.694 | 0.5751 | 0.6468 | 1,139,283 |
| 20/03/26 | 0.4575 | 0.78 | 0.4242 | 0.78 | 6,729,541 |
| 19/03/26 | 0.4361 | 0.4777 | 0.4247 | 0.463 | 188,435 |
| 18/03/26 | 0.437 | 0.469 | 0.422 | 0.455 | 494,800 |
| 17/03/26 | 0.4383 | 0.471 | 0.4353 | 0.441 | 226,530 |
| 16/03/26 | 0.4746 | 0.4766 | 0.4364 | 0.4388 | 245,352 |
| 13/03/26 | 0.5433 | 0.5433 | 0.43 | 0.4552 | 468,771 |
| 12/03/26 | 0.52 | 0.5601 | 0.52 | 0.5601 | 354,295 |
|
|
||||
|
|
||||
|
|