Impact BioMedical Inc. (IBO) Stock Price

0.547 ▼ -0.004 (-0.73%)
Open: 0.5226 Vol: 0 Day's range: 0.5226 - 0.5801 Nov 10, 13:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.55▲ 0.54▲ 0.56▼
MA10 0.56▼ 0.55▼ 0.54▲ 0.54▲ 0.61▼
MA20 0.55▼ 0.54▲ 0.54▲ 0.57▼ 0.61▼
MA50 0.54▲ 0.57▼ 0.57▼ 0.61▼ 1.01▼
MA100 0.57▼ 0.60▼ 0.61▼ 0.63▼ N/A    
MA200 0.61▼ 0.61▼ 0.61▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.004▲ -0.001▼ 0.028▲
RSI 46.543▼ 48.453▼ 48.565▼ 37.141▼ 44.662▼
STOCH 26.709     57.101     46.531     33.890     23.410    
WILL %R -57.565     -57.565     -55.167     -61.053     -82.237▼
CCI -64.354     10.522     45.869     -23.804     -102.684▼
Latest Filters Detected On IBO
▼ GAP $IBO Open Gap Down %5 Set Alert
▼ GAP $IBO Open Gap Down %3 Set Alert
▼ GAP $IBO Open Gap Down %2 Set Alert
Impact BioMedical Inc. News
Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates
Monday, October 07, 2024 06:30 AM
HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative healthcare ...
Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates
Monday, October 07, 2024 05:30 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue
Thursday, September 26, 2024 01:30 AM
HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect ...
IBO historical stock data
date open high low close volume
10/11/25 0.5226 0.5801 0.5226 0.547 144,477
07/11/25 0.54 0.552 0.54 0.551 59,500
06/11/25 0.52 0.5756 0.52 0.5338 119,135
05/11/25 0.53 0.54 0.51 0.532 176,900
04/11/25 0.51 0.547 0.51 0.533 60,600
03/11/25 0.535 0.565 0.51 0.533 188,200
31/10/25 0.556 0.56 0.53 0.535 158,300
30/10/25 0.556 0.57 0.51 0.526 233,200
29/10/25 0.576 0.586 0.566 0.57 115,800
28/10/25 0.58 0.586 0.576 0.576 57,200
Quote Details
52wk Low:0.362
52wk High:6.17
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-79.12%
1M Chng:-17.72%
Add to Watch List
More Information
Index N/A
Market Cap. 6.50M