Impact BioMedical Inc. (IBO) Stock Price

0.472 ▼ -0.0142 (-2.92%)
Open: 0.46 Vol: 49.6K Day's range: 0.459 - 0.501 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.49▼ 0.48▼
MA10 0.50▼ 0.50▼ 0.50▲ 0.48▼ 0.50▼
MA20 0.50▼ 0.49▲ 0.48▲ 0.48▼ 0.53▼
MA50 0.49▲ 0.48▲ 0.49▲ 0.49▼ 0.70▼
MA100 0.48▲ 0.50▲ 0.49▲ 0.53▼ N/A    
MA200 0.50▲ 0.49▲ 0.52▼ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ 0.001▲ 0.014▲
RSI 49.584▼ 53.918▲ 53.362▲ 46.265▼ 44.517▼
STOCH 48.400     53.939     69.211     68.744     28.992    
WILL %R -70.545     -41.990     -30.990     -60.000     -75.745▼
CCI -72.300     34.201     51.912     3.886     -41.152    
Latest Filters Detected On IBO
MA $IBO Price Crossed Below MA(50) Set Alert
MA $IBO Price Crossed Below MA(13) Set Alert
▼ GAP $IBO Open Gap Down %5 Set Alert
▼ GAP $IBO Open Gap Down %3 Set Alert
▼ GAP $IBO Open Gap Down %2 Set Alert
CDL $IBO Harami Candlestick Pattern Detected Set Alert
Impact BioMedical Inc. News
IBO historical stock data
date open high low close volume
06/02/26 0.46 0.501 0.459 0.472 49,600
05/02/26 0.44 0.4992 0.44 0.4862 54,443
04/02/26 0.492 0.517 0.478 0.49 64,400
03/02/26 0.52 0.52 0.484 0.505 50,400
02/02/26 0.4642 0.518 0.46 0.516 151,580
30/01/26 0.464 0.498 0.45 0.49 82,700
29/01/26 0.456 0.476 0.452 0.476 139,100
28/01/26 0.452 0.469 0.452 0.461 22,200
27/01/26 0.463 0.464 0.455 0.464 14,000
26/01/26 0.44 0.478 0.44 0.461 22,700
Quote Details
52wk Low:0.362
52wk High:6.17
Vol:49.6K
Avg Vol(3m):2M
1Y Chng:-74.49%
1M Chng:-7.45%
Add to Watch List
More Information
Index N/A
Market Cap. 50.87M