| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.54▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.42▼ | 0.42▼ | 1.23▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.51▼ | 1.49▼ |
| MA50 | 0.42▼ | 0.76▼ | N/A | 1.14▼ | N/A |
| MA100 | 0.41▼ | N/A | N/A | 1.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.084▲ | 0.030▲ | N/A |
| RSI | 37.348▼ | 24.388▼ | 21.337▼ | 40.641▼ | 43.385▼ |
| STOCH | 2.446▼ | 1.492▼ | 3.852▼ | 34.841 | 4.931▼ |
| WILL %R | -97.500▼ | -98.473▼ | -98.473▼ | -81.250▼ | -99.483▼ |
| CCI | -144.992▼ | -122.366▼ | -132.639▼ | -91.995 | -88.222 |
|
Monday, April 28, 2025 08:58 AM
Impact BioMedical Inc. discovers, develops, and commercializes products and technologies to address unmet needs in human healthcare and wellness for specialty biopharmaceuticals, antivirals ...
|
|
Monday, April 21, 2025 06:30 AM
Chan Heng Fai, a director at Impact Biomedical Inc. (NASDAQ:IBO), has sold 351,555 shares of the company's common stock. The stock... ByInvesting.com • Apr 07, 2025 Impact Biomedical sees $1.12 ...
|
|
Monday, April 21, 2025 06:30 AM
Chan Heng Fai, a director at Impact Biomedical Inc. (NASDAQ:IBO), has sold 351,555 shares of the company's common stock. The stock... ByInvesting.com • Apr 07, 2025 Impact Biomedical sees $1.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4246 | 0.4271 | 0.40 | 0.40 | 465,019 |
| 30/04/25 | 0.40 | 0.43 | 0.40 | 0.427 | 513,768 |
| 29/04/25 | 0.428 | 0.4368 | 0.4112 | 0.4112 | 336,004 |
| 28/04/25 | 0.435 | 0.449 | 0.43 | 0.439 | 397,100 |
| 25/04/25 | 0.42 | 0.45 | 0.41 | 0.432 | 384,600 |
| 24/04/25 | 0.4313 | 0.4401 | 0.4188 | 0.425 | 321,284 |
| 23/04/25 | 0.415 | 0.439 | 0.415 | 0.426 | 768,000 |
| 22/04/25 | 0.42 | 0.474 | 0.39 | 0.424 | 988,000 |
| 21/04/25 | 0.419 | 0.441 | 0.40 | 0.42 | 944,100 |
| 17/04/25 | 0.4107 | 0.4317 | 0.3953 | 0.4026 | 438,334 |
|
|
||||
|
|
||||
|
|