International Business Machines Corporation (IBM) Stock Price

296.21 ▼ -5.84 (-1.93%)
Open: 301.76 Vol: 2.48M Day's range: 295.885 - 301.85 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.26▼ 296.54▼ 296.56▼ 302.73▼ 303.89▼
MA10 296.31▼ 296.96▼ 298.96▼ 302.50▼ 304.50▼
MA20 296.60▼ 299.60▼ 302.18▼ 305.38▼ 286.91▲
MA50 296.78▼ 302.79▼ 302.74▼ 303.84▼ 268.55▲
MA100 298.93▼ 302.69▼ 304.58▼ 282.83▲ 233.15▲
MA200 302.03▼ 305.05▼ 303.48▼ 271.84▲ 186.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.227▼ -0.853▼ -1.037▼ -0.424▼
RSI 41.438▼ 21.452▼ 26.821▼ 39.189▼ 56.208▲
STOCH 33.300     12.925▼ 4.221▼ 49.365     58.256    
WILL %R -85.315▼ -96.479▼ -97.477▼ -97.125▼ -46.772    
CCI -57.899     -76.928     -95.083     -166.562▼ 4.447    
Latest Filters Detected On IBM
▼ MACD $IBM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IBM Marubozu Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
Wall Street has a mixed opinion in International Business Machines (IBM), here’s why
Wednesday, December 31, 2025 08:42 AM
International Business Machines Corporation (NYSE:IBM) is among the Best Performing Quantum Computing Stocks in 2025. Wall Street has had a mixed opinion on the stock since the company announced its ...
AMD's Lisa Su Pays Tribute To Former IBM CEO Lou Gerstner: An 'Amazingly Curious' Leader Who Shaped Her Early Career
Tuesday, December 30, 2025 07:02 PM
CEO, Lisa Su, reflected on the influence of former IBM (NYSE:IBM) CEO Lou Gerstner on her early career, after the former tech executive died on Saturday, aged 83. An ‘Amazingly Curious’ Leader On ...
IBM Became an AI Powerhouse in 2025
Tuesday, December 30, 2025 08:52 AM
IBM is an AI pioneer, but it's been slow to find a viable business model. The tech giant is now betting on a mix of AI consulting and software to deliver AI solutions to enterprise clients. IBM's AI ...
IBM historical stock data
date open high low close volume
31/12/25 301.76 301.85 295.885 296.21 2,478,036
30/12/25 306.15 306.235 302.00 302.05 1,873,339
29/12/25 304.65 308.30 303.75 305.74 3,325,388
26/12/25 304.69 305.75 303.67 305.09 1,205,038
24/12/25 303.76 305.15 302.30 304.56 1,203,577
23/12/25 301.34 305.13 300.65 303.78 2,042,220
22/12/25 301.03 303.18 298.32 302.79 2,599,100
19/12/25 300.35 306.70 299.10 300.98 9,579,441
18/12/25 303.79 304.33 295.70 300.45 3,347,659
17/12/25 303.79 306.25 303.08 303.32 3,130,400
Quote Details
52wk Low:214.50
52wk High:324.90
Vol:2.48M
Avg Vol(3m):95M
1Y Chng:+31.77%
1M Chng:+2.16%
Add to Watch List
More Information
Market Cap. 282.34B