International Business Machines Corporation (IBM) Stock Price

259.08 ▲ +1.56 (+0.61%)
Open: 257.50 Vol: 3.97M Day's range: 257.01 - 260.96 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.17▼ 259.01▲ 259.17▼ 256.66▲ 249.33▲
MA10 259.21▼ 259.23▼ 258.59▲ 255.11▲ 252.43▲
MA20 258.72▲ 258.28▲ 257.52▲ 248.84▲ 262.51▼
MA50 259.08▼ 256.72▲ 256.93▲ 256.57▲ 245.51▲
MA100 258.62▲ 256.69▲ 251.13▲ 262.28▼ 212.51▲
MA200 257.57▲ 250.54▲ 245.89▲ 250.82▲ 173.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.046▼ 0.164▲ 2.029▲ -2.955▼
RSI 50.852▲ 54.996▲ 58.267▲ 60.261▲ 53.257▲
STOCH 65.843     46.906     71.543     80.679▲ 24.728    
WILL %R -24.283▲ -45.552     -30.769     -8.278▲ -59.045    
CCI 36.619     19.488     67.020     85.821     -18.525    
Latest Filters Detected On IBM
MA $IBM Price Crossed Above MA(50) Set Alert
International Business Machines Corporation News
Is IBM the Best Quantum Computing Stock?
Wednesday, September 17, 2025 04:04 AM
While pure-play quantum stocks offer explosive upside, IBM's roadmap to fault-tolerant computing by 2029 makes it the safest way to own the quantum revolution.
Roth MKM Initiates a Hold Rating on International Business Machines (IBM)
Wednesday, September 17, 2025 12:31 AM
Detailed price information for Intl Business Machines (IBM-N) from The Globe and Mail including charting and trades.
Bernstein Initiates Coverage of International Business Machines (IBM) with Market Perform Recommendation
Tuesday, September 16, 2025 05:03 PM
Fintel reports that on September 16, 2025, Bernstein initiated coverage of International Business Machines (NYSE:IBM) with a Market Perform recommendation. Analyst Price Forecast Suggests 8.85% Upside ...
IBM historical stock data
date open high low close volume
17/09/25 257.50 260.96 257.01 259.08 3,972,200
16/09/25 256.26 257.93 254.41 257.52 2,046,708
15/09/25 254.02 259.05 254.00 256.24 3,994,833
12/09/25 256.95 257.25 252.43 253.44 3,431,100
11/09/25 257.56 258.55 255.66 257.01 3,575,100
10/09/25 259.65 260.08 254.56 256.88 5,182,500
09/09/25 256.12 260.66 254.88 259.11 4,928,300
08/09/25 248.63 257.15 247.02 256.09 6,935,100
05/09/25 248.23 249.03 245.45 248.53 3,145,400
04/09/25 245.42 249.28 242.85 247.18 4,758,200
Quote Details
52wk Low:203.51
52wk High:296.16
Vol:3.97M
Avg Vol(3m):86M
1Y Chng:+17.91%
1M Chng:+2.70%
Add to Watch List
More Information
Market Cap. 239.88B