| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.43▼ | 241.21▼ | 241.01▼ | 237.97▲ | 234.86▲ |
| MA10 | 240.80▼ | 240.80▼ | 239.98▲ | 238.06▲ | 242.45▼ |
| MA20 | 241.39▼ | 239.66▲ | 239.03▲ | 235.85▲ | 239.67▲ |
| MA50 | 240.80▼ | 237.25▲ | 236.97▲ | 245.33▼ | 216.57▲ |
| MA100 | 240.01▲ | 237.02▲ | 236.93▲ | 239.81▲ | 187.99▲ |
| MA200 | 239.13▲ | 236.27▲ | 239.18▲ | 224.58▲ | 160.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.111▼ | 0.171▲ | 0.914▲ | -3.013▼ |
| RSI | 39.998▼ | 52.802▲ | 56.529▲ | 50.336▲ | 53.669▲ |
| STOCH | 9.862▼ | 65.162 | 81.788▲ | 48.571 | 37.381 |
| WILL %R | -94.515▼ | -51.951 | -29.125 | -37.108 | -50.722 |
| CCI | -116.442▼ | -34.313 | 50.973 | 48.236 | -68.245 |
| CDL | $IBM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:53 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) stands against other AI ...
|
|
Wednesday, April 30, 2025 02:59 PM
While "Big Blue" may be boring, its resilience to macro pressures and sustained market downturns makes IBM stock a compelling idea.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 241.25 | 242.34 | 237.945 | 240.10 | 1,540,560 |
| 30/04/25 | 236.73 | 242.47 | 234.34 | 241.82 | 5,137,800 |
| 29/04/25 | 236.77 | 239.98 | 236.20 | 239.385 | 2,736,096 |
| 28/04/25 | 232.86 | 236.63 | 232.07 | 236.16 | 3,645,704 |
| 25/04/25 | 228.95 | 233.36 | 226.33 | 232.41 | 6,685,981 |
| 24/04/25 | 231.18 | 232.78 | 224.44 | 229.33 | 15,410,900 |
| 23/04/25 | 246.00 | 249.34 | 243.66 | 245.48 | 7,570,068 |
| 22/04/25 | 238.50 | 242.64 | 238.02 | 240.90 | 4,052,052 |
| 21/04/25 | 238.065 | 240.805 | 232.93 | 236.22 | 4,168,803 |
| 17/04/25 | 239.68 | 241.775 | 237.40 | 238.81 | 4,625,541 |
|
|
||||
|
|
||||
|
|