| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.95▲ | 253.06▲ | 253.30▲ | 247.09▲ | 232.20▲ |
| MA10 | 252.93▲ | 253.24▲ | 252.21▲ | 238.74▲ | 234.00▲ |
| MA20 | 252.93▲ | 251.80▲ | 249.90▲ | 230.67▲ | 241.61▲ |
| MA50 | 253.09▲ | 247.23▲ | 241.17▲ | 233.04▲ | 259.83▼ |
| MA100 | 251.95▲ | 240.04▲ | 233.34▲ | 243.40▲ | 257.97▼ |
| MA200 | 249.58▲ | 232.37▲ | 231.18▲ | 250.45▲ | 210.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.245▼ | -0.154▼ | 3.451▲ | 1.524▲ |
| RSI | 56.963▲ | 61.849▲ | 68.132▲ | 71.172▲ | 53.496▲ |
| STOCH | 57.206 | 67.785 | 81.718▲ | 89.879▲ | 43.445 |
| WILL %R | -28.283 | -15.188▲ | -15.114▲ | -7.116▲ | -4.799▲ |
| CCI | 207.868▲ | 53.775 | 83.929 | 150.829▲ | 159.397▲ |
| ▲ RSI&STOCH | $IBM Overbought RSI + Stochastic | Set Alert |
|
Friday, October 23, 2026 08:34 AM
IBM revenue reached USD 17.10 billion in the third quarter. IBM stock costs EUR 222.75 on October 23, 2026, up 0.07 percent versus the Xetra close. JPMorgan raised its IBM target from USD 250.00 to ...
|
|
Friday, October 23, 2026 07:00 AM
Enterprise software and consulting company IBM edged down 0.87% to $249.91 at 10:29 a.m. ET Friday, with its latest earnings putting cash ...
|
|
Friday, October 23, 2026 05:44 AM
IBM (NYSE:IBM) stayed in the spotlight as market participants weighed a sharp early decline after its quarterly report followed by a full recovery, while remarks from chief executive Arvind Krishna on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 249.73 | 254.71 | 247.03 | 253.56 | 5,888,745 |
| 22/10/26 | 241.245 | 256.30 | 240.00 | 252.11 | 11,624,540 |
| 21/10/26 | 241.915 | 251.75 | 240.62 | 251.46 | 10,026,251 |
| 20/10/26 | 236.08 | 242.525 | 236.00 | 241.92 | 5,752,255 |
| 19/10/26 | 230.68 | 238.38 | 229.2965 | 236.39 | 4,907,344 |
| 16/10/26 | 236.05 | 236.98 | 230.25 | 232.14 | 6,954,682 |
| 15/10/26 | 226.36 | 234.14 | 226.01 | 234.12 | 5,594,164 |
| 14/10/26 | 231.13 | 233.14 | 227.49 | 227.88 | 4,048,017 |
| 13/10/26 | 228.215 | 233.50 | 227.277 | 230.78 | 5,088,147 |
| 12/10/26 | 228.31 | 229.29 | 224.77 | 227.02 | 2,763,600 |
|
|
||||
|
|
||||
|
|