International Business Machines Corporation (IBM) Stock Price

223.35 ▼ -33.81 (-13.15%)
Open: 254.37 Vol: 19.46M Day's range: 220.72 - 255.19 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.61▲ 228.83▼ 233.32▼ 251.18▼ 269.70▼
MA10 223.60▼ 237.53▼ 243.54▼ 263.87▼ 284.74▼
MA20 226.33▼ 246.20▼ 249.89▼ 281.30▼ 293.99▼
MA50 236.97▼ 253.13▼ 256.24▼ 293.84▼ 273.11▼
MA100 244.86▼ 258.07▼ 273.76▼ 295.72▼ 240.44▼
MA200 250.56▼ 276.58▼ 287.29▼ 280.27▼ 192.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ -2.806▼ -3.222▼ -5.368▼ -9.173▼
RSI 30.425▼ 11.581▼ 11.167▼ 22.837▼ 30.404▼
STOCH 17.911▼ 5.568▼ 3.970▼ 8.250▼ 22.721    
WILL %R -74.228     -93.484▼ -93.633▼ -97.149▼ -97.348▼
CCI -64.161     -151.666▼ -179.014▼ -149.538▼ -241.980▼
Latest Filters Detected On IBM
BBANDS $IBM Bollinger Bands Expanding Set Alert
▼ RSI $IBM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBM Price Breaks 60 Days Low Set Alert
▼ BREAK $IBM Price Breaks 30 Days Low Set Alert
▼ BREAK $IBM Price Breaks 20 Days Low Set Alert
▼ BREAK $IBM Price Breaks 10 Days Low Set Alert
International Business Machines Corporation News
Wall Street should worry more about AI than crypto, says Changpeng Zhao as Anthropic's latest announcement hammers IBM stock
Monday, February 23, 2026 09:33 PM
Binance (CRYPTO:BNB) co-founder Changpeng “CZ” Zhao said that Wall Street should worry more about artificial intelligence than cryptocurrency after shares of International Business Machines Corp (NYSE ...
IBM stock tumbles 10% after Anthropic launches COBOL AI tool
Monday, February 23, 2026 12:13 PM
IBM (NYSE:IBM) shares hit a session low Monday afternoon, falling 10%, after Anthropic announced an AI tool designed to streamline COBOL code modernization. Accenture (NYSE:ACN) and Cognizant ...
IBM Launches AI GovTech Innovation Center to Accelerate the Future of Digital Governance
Monday, February 23, 2026 11:35 AM
BM (NYSE: IBM) today inaugurated its AI GovTech Innovation Center in Lucknow, reinforcing its commitment to advancing AI as core infrastructure for modern governance with tangible impact.
IBM historical stock data
date open high low close volume
23/02/26 254.37 255.19 220.72 223.35 19,459,800
20/02/26 255.20 259.04 253.80 257.16 4,707,900
19/02/26 256.00 258.28 253.51 256.28 4,945,800
18/02/26 258.64 261.11 256.25 260.79 3,948,000
17/02/26 259.20 260.70 254.65 258.31 4,925,493
13/02/26 260.00 264.66 256.64 262.38 6,836,827
12/02/26 270.30 271.30 257.22 259.52 12,558,700
11/02/26 292.34 293.50 272.36 272.81 7,619,000
10/02/26 294.99 297.61 290.33 291.76 3,836,500
09/02/26 295.91 297.72 291.42 296.34 4,626,100
Quote Details
52wk Low:214.50
52wk High:324.90
Vol:19.46M
Avg Vol(3m):83.9M
1Y Chng:-10.28%
1M Chng:-26.58%
Add to Watch List
More Information
Market Cap. 240.38B