International Business Machines Corporation (IBM) Stock Price

237.28 ▲ +3.85 (+1.65%)
Open: 235.38 Vol: 3.69M Day's range: 232.7672 - 237.315 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 236.89▲ 236.35▲ 236.33▲ 233.62▲ 235.07▲
MA10 236.72▲ 235.99▲ 235.28▲ 228.37▲ 254.27▼
MA20 236.23▲ 234.82▲ 235.36▲ 224.20▲ 248.81▼
MA50 236.09▲ 234.43▲ 229.58▲ 259.05▼ 269.65▼
MA100 235.09▲ 229.26▲ 222.43▲ 248.59▼ 256.32▼
MA200 235.03▲ 221.62▲ 244.69▼ 269.34▼ 205.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.166▲ -0.108▼ 3.488▲ -2.807▼
RSI 62.496▲ 63.680▲ 63.327▲ 49.834▼ 46.039▼
STOCH 68.243     81.651▲ 86.673▲ 87.037▲ 32.799    
WILL %R -1.058▲ -0.452▲ -0.232▲ -4.232▲ -71.414    
CCI 85.519     133.313▲ 114.018▲ 109.775▲ -54.387    
Latest Filters Detected On IBM
CDL $IBM Hanging Man Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
IBM’s Post-Collapse Rebound: A Complex Risk Reward Profile Today at $233
Thursday, August 06, 2026 09:42 PM
At $233.43, IBM (NYSE:IBM) sits in an unresolved setup. The stock has rebounded 10.6% from its post-earnings low of $211.15, but the setup remains too contested to justify conviction in either ...
IBM (IBM) Secures FedRAMP Moderate Authorization For Maximo
Thursday, August 06, 2026 07:18 AM
International Business Machines (NYSE: IBM) received FedRAMP Moderate Authorization for its Maximo Application Suite SaaS offering, making it available for use by US federal agencies. The ...
What Is Next for International Business Machines (NYSE:IBM) in Dow?
Tuesday, August 04, 2026 09:49 AM
International Business Machines (NYSE:IBM) overview covering enterprise software, artificial intelligence, hybrid cloud, quantum computing, global technology operations, and Dow Jones Industrial ...
IBM historical stock data
date open high low close volume
07/08/26 235.38 237.315 232.7672 237.28 3,687,029
06/08/26 229.61 234.42 228.44 233.43 3,093,740
05/08/26 236.10 238.9627 233.48 235.92 5,689,668
04/08/26 224.76 235.28 223.30 235.15 6,081,375
03/08/26 228.33 228.55 224.87 226.31 5,737,060
31/07/26 221.15 224.76 216.585 223.65 9,064,130
30/07/26 222.00 224.86 220.20 221.74 5,756,862
29/07/26 227.70 230.97 223.97 226.44 8,066,231
28/07/26 219.73 228.98 215.1101 227.55 13,165,173
27/07/26 217.75 219.63 215.29 216.28 7,325,731
Quote Details
52wk Low:199.20
52wk High:332.41
Vol:3.69M
Avg Vol(3m):167.6M
1Y Chng:-0.90%
1M Chng:-12.65%
Add to Watch List
More Information
Market Cap. 219.92B