| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.12▲ | 238.88▲ | 238.91▲ | 237.69▲ | 259.61▼ |
| MA10 | 237.98▲ | 238.83▲ | 238.78▲ | 244.43▼ | 279.86▼ |
| MA20 | 238.64▲ | 238.46▲ | 239.77▼ | 265.70▼ | 292.74▼ |
| MA50 | 238.80▲ | 239.52▼ | 240.77▼ | 286.72▼ | 273.36▼ |
| MA100 | 238.39▲ | 242.13▼ | 254.50▼ | 293.27▼ | 241.11▼ |
| MA200 | 239.11▲ | 257.66▼ | 275.63▼ | 279.87▼ | 192.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.110▲ | 0.158▲ | -2.124▼ | -9.003▼ |
| RSI | 59.560▲ | 51.346▲ | 48.952▼ | 34.501▼ | 33.782▼ |
| STOCH | 37.980 | 62.790 | 72.675 | 31.895 | 26.518 |
| WILL %R | -18.018▲ | -21.392▲ | -21.392▲ | -75.745▼ | -81.194▼ |
| CCI | 67.714 | 13.295 | 23.099 | -70.312 | -160.316▼ |
| MA | $IBM Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 28, 2026 09:38 PM
Anthropic launched Claude Code, an AI tool aimed at automating modernization of COBOL on mainframes, raising questions about IBM’s legacy consulting and modernization work. The development has sparked ...
|
|
Wednesday, February 25, 2026 12:10 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $321.5, a high estimate of $370.00, and a low estimate of $236.00. This current average reflects an ...
|
|
Wednesday, February 25, 2026 06:06 AM
As of Tuesday's close, International Business Machines Inc. IBM is down 25% month-to-date — putting the stock on pace for its worst month since December 1992. That's worse than October 2018's 23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 235.70 | 240.77 | 233.80 | 239.37 | 6,190,839 |
| 27/02/26 | 238.07 | 240.21 | 234.57 | 240.21 | 6,631,100 |
| 26/02/26 | 239.71 | 247.4899 | 239.00 | 242.01 | 6,448,046 |
| 25/02/26 | 233.22 | 239.55 | 231.22 | 237.54 | 8,561,900 |
| 24/02/26 | 227.80 | 236.5937 | 223.63 | 229.32 | 11,757,398 |
| 23/02/26 | 254.37 | 255.19 | 220.72 | 223.35 | 19,459,800 |
| 20/02/26 | 255.20 | 259.04 | 253.80 | 257.16 | 4,707,900 |
| 19/02/26 | 256.00 | 258.28 | 253.51 | 256.28 | 4,945,800 |
| 18/02/26 | 258.64 | 261.11 | 256.25 | 260.79 | 3,948,000 |
| 17/02/26 | 259.20 | 260.70 | 254.65 | 258.31 | 4,925,493 |
|
|
||||
|
|
||||
|
|