| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.36▼ | 231.07▼ | 230.59▼ | 240.45▼ | 235.80▼ |
| MA10 | 231.80▼ | 230.63▼ | 232.70▼ | 238.65▼ | 230.11▼ |
| MA20 | 231.61▼ | 233.29▼ | 235.94▼ | 236.17▼ | 247.83▼ |
| MA50 | 230.78▼ | 239.36▼ | 240.40▼ | 232.19▼ | 266.22▼ |
| MA100 | 232.42▼ | 240.24▼ | 236.88▼ | 246.37▼ | 257.01▼ |
| MA200 | 235.72▼ | 236.92▼ | 235.72▼ | 259.62▼ | 208.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | 0.198▲ | -0.652▼ | -0.014▼ | -0.625▼ |
| RSI | 30.190▼ | 32.826▼ | 31.113▼ | 43.960▼ | 44.449▼ |
| STOCH | 38.198 | 48.807 | 10.546▼ | 56.945 | 38.382 |
| WILL %R | -100.000▼ | -97.982▼ | -98.706▼ | -98.019▼ | -73.039 |
| CCI | -252.017▼ | -34.404 | -70.982 | -74.119 | -27.622 |
| RSI | $IBM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IBM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IBM Price Crossed Below MA(50) | Set Alert |
| MA | $IBM Price Crossed Below MA(26) | Set Alert |
| MA | $IBM Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $IBM Price Breaks 10 Days Low | Set Alert |
| CDL | $IBM Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 05:23 PM
Following a brutal 2026, the five-year case comes down to reaccelerating software growth and a 31-year dividend streak.
|
|
Saturday, September 19, 2026 05:23 PM
Following a brutal 2026, the five-year case comes down to reaccelerating software growth and a 31-year dividend streak.
|
|
Saturday, September 19, 2026 07:02 AM
IBM has raised its dividend for three decades straight, but the latest increase fits on a penny. Before counting on that income to keep pace with rising costs, retirees should understand what the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 237.85 | 237.89 | 229.38 | 229.55 | 13,239,447 |
| 17/09/26 | 238.58 | 243.365 | 237.35 | 237.75 | 5,672,405 |
| 16/09/26 | 240.50 | 243.3399 | 235.41 | 237.49 | 6,154,730 |
| 15/09/26 | 246.19 | 251.815 | 246.15 | 248.37 | 4,210,915 |
| 14/09/26 | 249.41 | 251.37 | 244.1201 | 249.09 | 6,451,111 |
| 11/09/26 | 235.78 | 243.63 | 235.00 | 243.29 | 4,874,225 |
| 10/09/26 | 238.18 | 242.31 | 231.83 | 234.02 | 5,338,880 |
| 09/09/26 | 232.65 | 241.50 | 230.36 | 239.94 | 6,314,994 |
| 08/09/26 | 232.95 | 233.40 | 230.20 | 232.09 | 4,536,487 |
| 04/09/26 | 233.33 | 236.17 | 231.68 | 234.89 | 3,002,929 |
|
|
||||
|
|
||||
|
|