| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.06▲ | 247.07▲ | 246.03▲ | 240.37▲ | 241.04▲ |
| MA10 | 247.38▲ | 246.24▲ | 244.83▲ | 242.07▲ | 247.01▲ |
| MA20 | 247.53▲ | 244.56▲ | 241.85▲ | 242.20▲ | 274.64▼ |
| MA50 | 246.23▲ | 239.43▲ | 239.67▲ | 251.26▼ | 274.30▼ |
| MA100 | 245.15▲ | 240.08▲ | 240.90▲ | 276.92▼ | 245.49▲ |
| MA200 | 242.22▲ | 240.94▲ | 245.09▲ | 275.44▼ | 195.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.125▲ | 0.694▲ | 1.275▲ | -5.153▼ |
| RSI | 63.675▲ | 71.897▲ | 74.000▲ | 52.547▲ | 43.581▼ |
| STOCH | 88.230▲ | 57.303 | 83.666▲ | 45.467 | 28.731 |
| WILL %R | -7.710▲ | -28.803 | -15.405▲ | -10.441▲ | -72.310 |
| CCI | 103.028▲ | 135.097▲ | 116.440▲ | 118.560▲ | -57.911 |
|
Wednesday, April 15, 2026 09:42 AM
Not every tech stock is a volatile, growth-fueled investment that is likely to exhibit dramatic price swings. Cisco (NASDAQ: CSCO) and IBM (NYSE: IBM) are long-standing dividend payers that offer high ...
|
|
Wednesday, April 15, 2026 05:50 AM
IBM (NYSE:IBM) has introduced a new set of cybersecurity solutions aimed at helping organizations defend against increasingly sophisticated attacks powered by advanced artificial intelligence, ...
|
|
Wednesday, April 15, 2026 03:55 AM
IBM (NYSE: IBM) today announced new cybersecurity measures designed to help organizations counter a new generation of cyber threats as attackers begin weaponizing frontier AI models.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 249.165 | 250.24 | 246.145 | 248.18 | 1,251,201 |
| 15/04/26 | 242.25 | 246.06 | 240.985 | 244.80 | 3,116,924 |
| 14/04/26 | 238.75 | 241.5375 | 238.12 | 240.27 | 3,769,562 |
| 13/04/26 | 233.63 | 238.07 | 231.70 | 237.82 | 4,321,418 |
| 10/04/26 | 239.19 | 239.2674 | 230.51 | 230.76 | 4,648,438 |
| 09/04/26 | 240.88 | 241.74 | 233.76 | 237.18 | 5,070,031 |
| 08/04/26 | 248.63 | 250.00 | 240.80 | 241.74 | 4,760,333 |
| 07/04/26 | 245.32 | 245.76 | 241.145 | 245.07 | 2,318,861 |
| 06/04/26 | 248.14 | 248.8999 | 244.74 | 246.74 | 3,254,649 |
| 02/04/26 | 243.00 | 248.2103 | 241.485 | 248.16 | 3,223,585 |
|
|
||||
|
|
||||
|
|