| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.63▼ | 294.55▲ | 293.76▲ | 264.35▲ | 246.58▲ |
| MA10 | 298.61▼ | 292.35▲ | 283.85▲ | 246.41▲ | 243.36▲ |
| MA20 | 296.06▲ | 281.09▲ | 271.35▲ | 235.87▲ | 257.20▲ |
| MA50 | 292.24▲ | 265.69▲ | 254.62▲ | 239.22▲ | 272.11▲ |
| MA100 | 284.31▲ | 252.03▲ | 237.62▲ | 257.00▲ | 249.97▲ |
| MA200 | 272.35▲ | 236.89▲ | 235.85▲ | 270.49▲ | 199.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.929▲ | 2.758▲ | 7.372▲ | 2.928▲ |
| RSI | 60.281▲ | 77.314▲ | 80.989▲ | 79.919▲ | 59.913▲ |
| STOCH | 68.069 | 87.608▲ | 93.724▲ | 86.747▲ | 44.742 |
| WILL %R | -39.291 | -7.719▲ | -6.628▲ | -3.609▲ | -3.609▲ |
| CCI | -1.592 | 130.993▲ | 100.423▲ | 182.533▲ | 275.075▲ |
| ▲ RSI | $IBM RSI(14) Crossed Above 70 | Set Alert |
| MA | $IBM Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $IBM Open Gap Up %3 | Set Alert |
| ▲ GAP | $IBM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IBM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBM Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 05:45 PM
IBM (NYSE:IBM) has launched Project Lightwell, a US$5b initiative with Red Hat focused on enterprise open source software security. The program brings together frontier AI tools and around 20,000 ...
|
|
Thursday, May 28, 2026 01:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 11:35 AM
What's behind IBM's Thursday morning surge? A pair of billion-dollar bets that could reshape the storied company's future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 277.30 | 300.9999 | 273.35 | 297.80 | 28,387,392 |
| 28/05/26 | 261.00 | 268.89 | 257.09 | 264.22 | 12,069,971 |
| 27/05/26 | 250.455 | 257.62 | 250.455 | 255.20 | 8,528,326 |
| 26/05/26 | 254.55 | 254.55 | 245.45 | 250.69 | 7,580,576 |
| 22/05/26 | 262.05 | 264.38 | 253.39 | 253.84 | 17,770,449 |
| 21/05/26 | 232.58 | 253.63 | 230.935 | 252.97 | 25,317,764 |
| 20/05/26 | 221.05 | 225.00 | 216.81 | 225.00 | 3,308,421 |
| 19/05/26 | 224.50 | 227.35 | 221.92 | 222.33 | 5,564,885 |
| 18/05/26 | 218.55 | 223.3208 | 217.75 | 222.75 | 4,276,944 |
| 15/05/26 | 218.20 | 220.91 | 217.615 | 219.30 | 6,039,863 |
|
|
||||
|
|
||||
|
|