| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.40▼ | 235.00▼ | 234.59▼ | 236.43▼ | 224.42▲ |
| MA10 | 234.61▼ | 234.67▼ | 235.01▼ | 235.03▼ | 249.22▼ |
| MA20 | 234.87▼ | 235.11▼ | 234.99▼ | 225.80▲ | 248.71▼ |
| MA50 | 234.73▼ | 235.77▼ | 235.69▼ | 252.34▼ | 269.46▼ |
| MA100 | 235.08▼ | 235.78▼ | 231.19▲ | 247.93▼ | 256.52▼ |
| MA200 | 235.16▼ | 230.04▲ | 235.40▼ | 267.88▼ | 206.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.004▲ | -0.119▼ | 2.823▲ | -2.550▼ |
| RSI | 40.487▼ | 45.970▼ | 46.736▼ | 47.661▼ | 45.429▼ |
| STOCH | 20.161 | 46.274 | 16.062▼ | 78.835 | 27.285 |
| WILL %R | -76.727▼ | -87.585▼ | -87.134▼ | -27.958 | -73.636 |
| CCI | -60.102 | -52.118 | -64.054 | 56.220 | -49.316 |
| MA | $IBM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 14, 2026 02:51 AM
ARMONK, N.Y., Aug. 13, 2026 /PRNewswire/ -- IBM (NYSE: IBM) today announced a strategic partnership with OpenAI to help enterprises deliver business outcomes by deploying AI at scale across core ...
|
|
Thursday, August 13, 2026 03:26 AM
IBM (NYSE:IBM) announced a strategic partnership with OpenAI on August 13, 2026, aimed at bringing advanced artificial intelligence models and products into IBM Consulting’s enterprise AI delivery ...
|
|
Thursday, August 13, 2026 03:01 AM
IBM (NYSE: IBM) today announced a strategic partnership with OpenAI to help enterprises deliver business outcomes by deploying AI at scale across core business operations and complex workflows, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 238.37 | 239.14 | 233.75 | 234.32 | 3,023,736 |
| 13/08/26 | 238.92 | 239.71 | 233.61 | 237.14 | 4,594,579 |
| 12/08/26 | 236.95 | 237.46 | 231.68 | 235.98 | 4,368,791 |
| 11/08/26 | 236.31 | 241.775 | 235.44 | 238.42 | 3,384,764 |
| 10/08/26 | 235.00 | 240.69 | 234.13 | 236.31 | 4,580,016 |
| 07/08/26 | 235.38 | 237.315 | 232.7672 | 237.28 | 3,687,029 |
| 06/08/26 | 229.61 | 234.42 | 228.44 | 233.43 | 3,093,740 |
| 05/08/26 | 236.10 | 238.9627 | 233.48 | 235.92 | 5,689,668 |
| 04/08/26 | 224.76 | 235.28 | 223.30 | 235.15 | 6,081,375 |
| 03/08/26 | 228.33 | 228.55 | 224.87 | 226.31 | 5,737,060 |
|
|
||||
|
|
||||
|
|