| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.97▼ | 235.74▼ | 236.23▼ | 233.61▲ | 229.02▲ |
| MA10 | 235.99▼ | 236.65▼ | 235.70▼ | 235.02▲ | 245.56▼ |
| MA20 | 235.80▼ | 235.90▼ | 236.10▼ | 231.70▲ | 248.09▼ |
| MA50 | 236.43▼ | 235.47▲ | 234.37▲ | 247.36▼ | 269.20▼ |
| MA100 | 235.84▼ | 234.41▲ | 234.74▲ | 247.64▼ | 256.70▼ |
| MA200 | 236.05▼ | 233.99▲ | 225.66▲ | 266.00▼ | 206.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.130▼ | -0.084▼ | 1.637▲ | -2.117▼ |
| RSI | 43.333▼ | 48.443▼ | 51.242▲ | 49.604▼ | 45.784▼ |
| STOCH | 53.834 | 34.640 | 63.379 | 45.941 | 22.245 |
| WILL %R | -91.667▼ | -54.204 | -54.204 | -32.991 | -72.615 |
| CCI | -47.801 | -16.359 | -1.198 | 37.313 | -59.435 |
|
Friday, August 21, 2026 04:39 PM
IBMs AI approach emphasizes practical business applications, including workflow improvement, data management, and automation support. As organizations continue exploring ways to improve productivity ...
|
|
Friday, August 21, 2026 08:51 AM
IBMs latest business update highlighted a mixed operating environment, with revenue growth expectations adjusted while management maintained focus on operating efficiency and cash generation. The ...
|
|
Thursday, August 20, 2026 03:14 PM
On August 11, International Business Machines Corporation (NYSE:IBM) announced a multi-year $240 million agreement with Together AI to deploy a massive cluster of NVIDIA HGX B300 systems on IBM Cloud.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 233.71 | 238.72 | 233.12 | 235.68 | 2,984,735 |
| 20/08/26 | 236.00 | 237.49 | 233.03 | 233.69 | 4,984,028 |
| 19/08/26 | 232.26 | 238.615 | 230.51 | 237.16 | 5,314,950 |
| 18/08/26 | 229.73 | 234.4499 | 229.415 | 232.67 | 3,193,313 |
| 17/08/26 | 231.59 | 233.65 | 227.40 | 228.85 | 7,413,411 |
| 14/08/26 | 238.37 | 239.14 | 233.75 | 234.32 | 3,023,736 |
| 13/08/26 | 238.92 | 239.71 | 233.61 | 237.14 | 4,594,579 |
| 12/08/26 | 236.95 | 237.46 | 231.68 | 235.98 | 4,368,791 |
| 11/08/26 | 236.31 | 241.775 | 235.44 | 238.42 | 3,384,764 |
| 10/08/26 | 235.00 | 240.69 | 234.13 | 236.31 | 4,580,016 |
|
|
||||
|
|
||||
|
|