| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.10▼ | 288.87▼ | 289.00▼ | 298.11▼ | 274.01▲ |
| MA10 | 288.50▼ | 289.64▼ | 291.31▼ | 289.72▼ | 265.56▲ |
| MA20 | 288.83▼ | 291.89▼ | 295.26▼ | 276.68▲ | 253.78▲ |
| MA50 | 289.46▼ | 298.79▼ | 295.60▼ | 261.63▲ | 271.37▲ |
| MA100 | 291.57▼ | 294.46▼ | 280.29▲ | 253.26▲ | 255.37▲ |
| MA200 | 294.83▼ | 278.24▲ | 282.70▲ | 275.14▲ | 203.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.155▼ | -1.242▼ | 1.547▲ | 5.573▲ |
| RSI | 31.189▼ | 24.772▼ | 30.841▼ | 55.340▲ | 55.660▲ |
| STOCH | 14.656▼ | 6.140▼ | 11.627▼ | 78.721 | 52.865 |
| WILL %R | -100.000▼ | -100.000▼ | -79.288▼ | -35.624 | -37.353 |
| CCI | -127.263▼ | -110.036▼ | -128.065▼ | 52.643 | 112.152▲ |
|
Saturday, July 11, 2026 06:03 AM
We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn’t A Bottom & Discussed These 17 Stocks. International Business Machines Corporation (NYSE:IBM) is one of the stocks discussed by ...
|
|
Friday, July 10, 2026 07:54 PM
International Business Machines (NYSE:IBM) commercially launched Lightwell with Red Hat, an AI-driven platform for automated remediation of vulnerabilities in open source software dependencies. IBM ...
|
|
Friday, July 10, 2026 01:34 PM
International Business Machines (NYSE:IBM) shares slipped about 1.5% on Friday after Susquehanna initiated coverage of the technology company with a Neutral rating and a $303 price target. Susquehanna ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 297.26 | 298.74 | 287.50 | 287.56 | 2,700,248 |
| 09/07/26 | 285.835 | 297.21 | 284.4381 | 295.30 | 4,856,596 |
| 08/07/26 | 300.77 | 303.82 | 295.59 | 302.05 | 6,333,410 |
| 07/07/26 | 305.66 | 311.77 | 300.4901 | 306.13 | 8,511,487 |
| 06/07/26 | 288.345 | 300.8199 | 287.65 | 299.52 | 7,100,080 |
| 02/07/26 | 283.14 | 290.86 | 282.28 | 289.52 | 4,871,980 |
| 01/07/26 | 279.66 | 294.46 | 279.18 | 286.25 | 5,729,943 |
| 30/06/26 | 273.21 | 282.5694 | 271.12 | 281.21 | 4,443,954 |
| 29/06/26 | 274.30 | 278.14 | 269.06 | 278.00 | 6,386,758 |
| 26/06/26 | 258.94 | 273.135 | 258.28 | 271.63 | 9,569,740 |
|
|
||||
|
|
||||
|
|