| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.96▼ | 305.79▲ | 305.68▲ | 300.06▲ | 300.11▲ |
| MA10 | 306.37▲ | 305.36▲ | 305.56▲ | 298.20▲ | 303.24▲ |
| MA20 | 305.94▲ | 305.65▲ | 303.19▲ | 299.84▲ | 297.75▲ |
| MA50 | 305.43▲ | 300.90▲ | 298.13▲ | 301.97▲ | 272.75▲ |
| MA100 | 305.18▲ | 297.97▲ | 300.32▲ | 294.34▲ | 237.71▲ |
| MA200 | 304.41▲ | 300.39▲ | 300.73▲ | 277.66▲ | 189.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.325▼ | -0.099▼ | 0.760▲ | -1.509▼ |
| RSI | 56.276▲ | 56.010▲ | 59.413▲ | 54.564▲ | 58.335▲ |
| STOCH | 82.024▲ | 62.832 | 47.474 | 33.176 | 39.033 |
| WILL %R | -36.364 | -25.575 | -65.181 | -43.821 | -49.416 |
| CCI | 38.348 | 135.931▲ | -13.695 | 50.018 | 39.144 |
| ▲ PSAR&MOM | $IBM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IBM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $IBM RSI Cross Up and Volume | Set Alert |
| RSI | $IBM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IBM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IBM Price Crossed Above MA(50) | Set Alert |
| MA | $IBM Price Crossed Above MA(26) | Set Alert |
| MA | $IBM Price Crossed Above MA(13) | Set Alert |
| MA | $IBM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IBM Open Gap Up %5 | Set Alert |
| ▲ GAP | $IBM Open Gap Up %3 | Set Alert |
| ▲ GAP | $IBM Open Gap Up %2 | Set Alert |
|
Friday, January 30, 2026 02:07 PM
ARMONK, N.Y., Jan. 31, 2026 /PRNewswire/ -- The IBM (NYSE: IBM) board of directors has elected Ramon L. Laguarta to the board, effective March 1, 2026.
|
|
Friday, January 30, 2026 03:37 AM
International Business Machines (NYSE:IBM) has issued several billion dollars equivalent of new multi currency bonds in US dollars and euros. The callable, fixed rate corporate bonds were launched in ...
|
|
Thursday, January 29, 2026 09:36 PM
GRAMMY® IQ built with IBM watsonx debuts ahead of the 2026 Grammy Awards® Manila, Philippines, January 30, 2026 – IBM (NYSE: IBM), the Official ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 307.60 | 307.783 | 299.73 | 306.70 | 5,910,529 |
| 29/01/26 | 317.86 | 319.89 | 303.47 | 309.24 | 8,989,429 |
| 28/01/26 | 294.17 | 295.95 | 291.2601 | 294.16 | 4,234,989 |
| 27/01/26 | 297.16 | 297.33 | 293.27 | 293.86 | 2,949,408 |
| 26/01/26 | 293.16 | 296.815 | 293.14 | 296.33 | 2,844,968 |
| 23/01/26 | 294.07 | 294.335 | 289.79 | 292.44 | 2,278,771 |
| 22/01/26 | 299.42 | 300.925 | 293.5321 | 294.67 | 3,629,747 |
| 21/01/26 | 292.76 | 297.67 | 292.51 | 297.54 | 5,179,722 |
| 20/01/26 | 301.35 | 301.52 | 290.16 | 291.35 | 5,245,962 |
| 16/01/26 | 301.00 | 307.45 | 300.90 | 305.67 | 6,161,867 |
|
|
||||
|
|
||||
|
|