| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.46▼ | 215.14▼ | 214.91▼ | 210.02▲ | 255.11▼ |
| MA10 | 214.64▼ | 214.88▼ | 212.00▲ | 220.03▼ | 263.34▼ |
| MA20 | 214.87▼ | 211.23▲ | 209.39▲ | 254.88▼ | 250.17▼ |
| MA50 | 214.95▼ | 209.68▲ | 211.53▲ | 260.07▼ | 270.06▼ |
| MA100 | 212.24▲ | 211.54▲ | 243.97▼ | 250.82▼ | 255.74▼ |
| MA200 | 208.99▲ | 247.57▼ | 257.11▼ | 272.05▼ | 204.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.331▲ | 1.341▲ | -6.415▼ | -2.129▼ |
| RSI | 42.881▼ | 60.644▲ | 57.368▲ | 34.925▼ | 40.416▼ |
| STOCH | 30.992 | 74.131 | 92.122▲ | 13.419▼ | 37.434 |
| WILL %R | -82.759▼ | -16.136▲ | -10.876▲ | -86.684▼ | -88.747▼ |
| CCI | -145.033▼ | 35.126 | 72.354 | -51.979 | -121.775▼ |
| MA | $IBM Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 25, 2026 12:54 AM
International Business Machines Corporation (NYSE:IBM) is another stock that Jim Cramer has continued to stick by, even though the shares have struggled. For more than a year, the CNBC TV host has ...
|
|
Thursday, July 23, 2026 08:31 AM
IBM faces closer scrutiny after softer revenue and reduced guidance, while artificial intelligence, software, consulting, and cash generation shape its outlook.
|
|
Thursday, July 23, 2026 07:15 AM
IBM is still hoping on the mainframe rebound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 209.28 | 216.10 | 206.80 | 214.19 | 9,265,554 |
| 23/07/26 | 202.64 | 207.55 | 199.20 | 206.65 | 15,276,544 |
| 22/07/26 | 207.68 | 212.3417 | 204.73 | 205.77 | 13,781,470 |
| 21/07/26 | 210.72 | 214.95 | 209.1801 | 210.50 | 11,867,635 |
| 20/07/26 | 210.07 | 216.2762 | 208.82 | 213.00 | 9,356,548 |
| 17/07/26 | 215.62 | 217.1699 | 210.2201 | 212.67 | 11,754,853 |
| 16/07/26 | 208.82 | 219.93 | 204.44 | 219.05 | 22,311,639 |
| 15/07/26 | 220.965 | 223.813 | 211.035 | 211.20 | 27,821,994 |
| 14/07/26 | 226.365 | 229.92 | 213.22 | 217.07 | 67,422,893 |
| 13/07/26 | 290.50 | 297.24 | 289.10 | 290.23 | 3,895,515 |
|
|
||||
|
|
||||
|
|