| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.32▲ | 226.77▲ | 226.78▲ | 223.42▲ | 229.62▼ |
| MA10 | 226.31▲ | 226.78▲ | 226.48▲ | 222.60▲ | 232.59▼ |
| MA20 | 226.52▲ | 225.79▲ | 223.64▲ | 228.84▼ | 246.45▼ |
| MA50 | 226.75▲ | 223.02▲ | 223.33▲ | 232.08▼ | 262.40▼ |
| MA100 | 226.25▲ | 223.01▲ | 224.88▲ | 246.25▼ | 257.40▼ |
| MA200 | 223.61▲ | 225.24▲ | 230.75▼ | 253.53▼ | 209.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.076▼ | 0.395▲ | 0.119▲ | -0.917▼ |
| RSI | 59.973▲ | 62.474▲ | 62.453▲ | 48.294▼ | 44.292▼ |
| STOCH | 48.511 | 51.892 | 74.550 | 29.328 | 33.716 |
| WILL %R | -1.000▲ | -38.046 | -15.232▲ | -53.476 | -75.189▼ |
| CCI | 139.536▲ | -14.629 | 51.936 | 27.943 | -72.814 |
|
Saturday, October 10, 2026 05:00 PM
International Business Machines (NYSE: IBM) announced a new collaboration with Zscaler and Red Hat to tighten application security for enterprise clients. The joint effort combines IBM and Red Hat ...
|
|
Friday, October 09, 2026 01:37 PM
Fintel reports that on October 9, 2026, Truist Securities initiated coverage of International Business Machines (NYSE:IBM) (BIT:1IBM) with a Hold recommendation. International Business Machine ...
|
|
Friday, October 09, 2026 07:56 AM
Although IBM stock is down in 2026, Arvind Ramnani, an analyst at Truist Securities, expects further upside over the next 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 225.87 | 228.76 | 224.0501 | 227.13 | 3,351,654 |
| 08/10/26 | 220.15 | 227.305 | 217.795 | 226.61 | 8,626,371 |
| 07/10/26 | 221.90 | 222.41 | 218.79 | 220.51 | 3,859,547 |
| 06/10/26 | 222.71 | 224.51 | 221.00 | 221.29 | 3,933,000 |
| 05/10/26 | 222.30 | 222.88 | 220.30 | 221.58 | 5,176,029 |
| 02/10/26 | 225.51 | 225.915 | 221.63 | 222.64 | 7,573,994 |
| 01/10/26 | 230.76 | 234.27 | 224.50 | 225.62 | 8,873,239 |
| 30/09/26 | 220.70 | 222.33 | 218.60 | 219.93 | 4,420,916 |
| 29/09/26 | 220.865 | 223.12 | 219.91 | 219.99 | 3,633,585 |
| 28/09/26 | 222.50 | 223.1356 | 219.23 | 220.67 | 5,280,324 |
|
|
||||
|
|
||||
|
|