International Business Machines Corporation (IBM) Stock Price

271.63 ▲ +13.36 (+5.17%)
Open: 258.94 Vol: 9.57M Day's range: 258.28 - 273.135 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.82▲ 270.13▲ 270.39▲ 262.00▲ 275.12▼
MA10 270.44▲ 270.48▲ 266.62▲ 263.32▲ 254.27▲
MA20 270.10▲ 265.87▲ 264.49▲ 278.92▼ 250.90▲
MA50 270.40▲ 264.16▲ 260.21▲ 252.92▲ 270.74▲
MA100 267.13▲ 260.77▲ 267.47▲ 252.55▲ 253.41▲
MA200 264.40▲ 269.14▲ 267.36▲ 273.72▼ 201.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.306▲ 0.914▲ -2.711▼ 3.952▲
RSI 69.634▲ 66.358▲ 65.035▲ 53.737▲ 52.329▲
STOCH 86.165▲ 57.588     86.408▲ 45.268     61.067    
WILL %R 0.000▲ -8.776▲ -8.218▲ -40.303     -50.620    
CCI 197.735▲ 60.523     85.259     6.352     46.245    
Latest Filters Detected On IBM
RSI $IBM RSI(14) Crossed Above 50 Set Alert
MA $IBM Price Crossed Above MA(13) Set Alert
MA $IBM Price Crossed Above MA(7) Set Alert
International Business Machines Corporation News
ServiceNow (NOW) and IBM Announce Expanded Collaboration
Saturday, June 27, 2026 12:25 PM
ServiceNow, Inc. (NYSE:NOW) is one of the best trending AI stocks to watch in 2026. ServiceNow, Inc. (NYSE:NOW) and IBM announced on June 11 an expanded collaboration to address two of the most ...
IBM quantum foundry plan adds to long-term hardware strategy: Wedbush
Friday, June 26, 2026 11:03 AM
International Business Machines Corp (NYSE:IBM) unveiled new semiconductor technology featuring a sub-1 nanometer chip architecture, which Wedbush analysts see as a significant step in chip scaling as ...
BlackBerry, IBM, and Nokia Are All Trying to Come Back. History Says Only One Survives
Friday, June 26, 2026 05:21 AM
BlackBerry, Nokia, and IBM have all surged back into the investor conversation, but three decades of fallen-titan history reveals a brutal filter that only one type of comeback ever passes.
IBM historical stock data
date open high low close volume
26/06/26 258.94 273.135 258.28 271.63 9,569,740
25/06/26 267.67 268.7559 256.1001 258.27 8,471,073
24/06/26 261.843 265.06 256.1836 262.96 6,596,690
23/06/26 261.58 267.53 255.26 264.94 15,296,309
22/06/26 248.43 253.31 243.81 252.22 6,539,621
18/06/26 251.38 252.44 243.68 249.10 16,417,808
17/06/26 266.35 268.87 261.89 262.35 4,131,880
16/06/26 270.87 276.62 268.6501 270.81 3,745,436
15/06/26 272.00 272.25 264.80 268.71 7,066,732
12/06/26 278.94 278.94 267.76 272.24 4,307,756
Quote Details
52wk Low:212.34
52wk High:332.41
Vol:9.57M
Avg Vol(3m):161.8M
1Y Chng:-3.92%
1M Chng:+24.39%
Add to Watch List
More Information
Market Cap. 242.74B