| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.05▼ | 245.08▼ | 244.92▼ | 249.80▼ | 243.13▲ |
| MA10 | 245.17▼ | 244.95▼ | 245.52▼ | 252.20▼ | 237.15▲ |
| MA20 | 245.02▼ | 245.83▼ | 249.09▼ | 245.47▼ | 240.68▲ |
| MA50 | 244.81▲ | 249.70▼ | 252.34▼ | 236.75▲ | 257.83▼ |
| MA100 | 245.32▼ | 252.39▼ | 250.51▼ | 240.53▲ | 258.35▼ |
| MA200 | 248.55▼ | 249.28▼ | 238.32▲ | 247.97▼ | 211.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.260▲ | -0.282▼ | -0.594▼ | 2.914▲ |
| RSI | 48.382▼ | 40.818▼ | 39.158▼ | 51.462▲ | 50.213▲ |
| STOCH | 46.778 | 66.433 | 42.010 | 51.629 | 55.842 |
| WILL %R | -54.815 | -43.142 | -70.900 | -62.296 | -35.342 |
| CCI | -136.935▼ | 25.202 | -50.414 | -129.347▼ | 127.722▲ |
| ▼ MACD | $IBM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 07, 2026 12:00 AM
IBM shares plunge below long-term trend line, sparking investor concerns and market speculation. Discover what this means for the tech giant’s future now.
|
|
Friday, November 06, 2026 06:54 PM
On the corporate actions side, the New York Stock Exchange filed a Form 25 with the SEC on Monday covering the removal of IBM's 0.30% notes due 2026 from listing and registration. The mandatory notice ...
|
|
Friday, November 06, 2026 01:53 PM
IBM's dividend took 43% of its trailing-12-month free cash flow, against 51% at Cisco. Cisco's revenue grew 12% in fiscal 2026 and its dividend has risen for 15 straight years, while IBM's dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 242.92 | 246.34 | 240.35 | 245.00 | 3,494,073 |
| 05/11/26 | 255.92 | 256.175 | 245.72 | 247.11 | 5,339,546 |
| 04/11/26 | 255.00 | 258.5899 | 253.51 | 254.32 | 3,668,484 |
| 03/11/26 | 249.56 | 250.95 | 244.61 | 250.04 | 3,451,160 |
| 02/11/26 | 258.12 | 259.87 | 252.36 | 252.51 | 5,592,891 |
| 30/10/26 | 258.28 | 259.59 | 254.7105 | 257.81 | 5,562,948 |
| 29/10/26 | 249.27 | 258.33 | 247.8001 | 258.28 | 3,933,199 |
| 28/10/26 | 248.49 | 253.85 | 247.67 | 253.22 | 3,705,454 |
| 27/10/26 | 251.9325 | 253.18 | 249.125 | 250.25 | 3,657,429 |
| 26/10/26 | 253.01 | 256.00 | 250.80 | 253.44 | 3,747,505 |
|
|
||||
|
|
||||
|
|