| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.84▲ | 262.59▼ | 262.73▼ | 276.56▼ | 293.22▼ |
| MA10 | 262.19▲ | 262.45▼ | 261.49▲ | 286.97▼ | 297.72▼ |
| MA20 | 262.60▼ | 261.14▲ | 265.87▼ | 292.58▼ | 298.28▼ |
| MA50 | 262.82▼ | 272.73▼ | 282.37▼ | 299.49▼ | 273.70▼ |
| MA100 | 261.65▲ | 282.62▼ | 290.77▼ | 297.01▼ | 239.45▲ |
| MA200 | 264.62▼ | 291.00▼ | 295.05▼ | 280.12▼ | 191.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 1.095▲ | 0.870▲ | -4.043▼ | -4.367▼ |
| RSI | 48.816▼ | 40.374▼ | 30.953▼ | 33.538▼ | 40.126▼ |
| STOCH | 25.452 | 63.790 | 66.048 | 22.934 | 39.423 |
| WILL %R | -42.227 | -28.553 | -61.006 | -90.925▼ | -91.591▼ |
| CCI | -24.545 | 13.217 | 21.044 | -181.021▼ | -299.364▼ |
| CDL | $IBM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:42 PM
IBM (NYSE:IBM) introduced its next-generation AI-powered FlashSystem storage platform, described as the company's most significant upgrade in six years. The new FlashSystem features AI-driven ...
|
|
Tuesday, February 10, 2026 07:57 AM
IBM (NYSE: IBM) today unveiled a new generation of IBM FlashSystem, co-run by agentic AI, designed to support autonomous storage. IBM said the new products offer resilience through .... - Read more ...
|
|
Tuesday, February 10, 2026 07:19 AM
IBM (NYSE:IBM) said on February 10 that it is rolling out three new enterprise storage platforms equipped with artificial intelligence tools aimed at cutting down manual storage administration. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 260.00 | 264.66 | 256.64 | 262.38 | 6,836,827 |
| 12/02/26 | 270.30 | 271.30 | 257.22 | 259.52 | 12,558,700 |
| 11/02/26 | 292.34 | 293.50 | 272.36 | 272.81 | 7,619,000 |
| 10/02/26 | 294.99 | 297.61 | 290.33 | 291.76 | 3,836,500 |
| 09/02/26 | 295.91 | 297.72 | 291.42 | 296.34 | 4,626,100 |
| 06/02/26 | 292.50 | 299.89 | 290.657 | 298.93 | 3,095,297 |
| 05/02/26 | 286.10 | 291.81 | 285.10 | 289.89 | 4,537,375 |
| 04/02/26 | 291.41 | 291.41 | 278.96 | 289.05 | 8,706,300 |
| 03/02/26 | 312.40 | 312.975 | 283.85 | 294.31 | 11,347,479 |
| 02/02/26 | 307.51 | 316.64 | 306.42 | 314.73 | 4,577,603 |
|
|
||||
|
|
||||
|
|