| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.45▲ | 235.59▼ | 235.47▲ | 233.90▲ | 233.30▲ |
| MA10 | 235.51▲ | 235.85▼ | 236.63▼ | 233.75▲ | 244.21▼ |
| MA20 | 235.46▲ | 237.09▼ | 235.04▲ | 234.39▲ | 248.33▼ |
| MA50 | 235.67▼ | 234.42▲ | 234.53▲ | 243.77▼ | 268.85▼ |
| MA100 | 236.74▼ | 234.74▲ | 234.55▲ | 247.08▼ | 256.85▼ |
| MA200 | 235.67▼ | 234.76▲ | 229.13▲ | 264.17▼ | 207.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.380▼ | -0.156▼ | 1.088▲ | -1.682▼ |
| RSI | 49.440▼ | 48.054▼ | 51.346▲ | 50.074▲ | 45.763▼ |
| STOCH | 40.684 | 13.135▼ | 15.979▼ | 50.715 | 26.561 |
| WILL %R | -51.613 | -88.665▼ | -56.056 | -43.026 | -72.682 |
| CCI | 154.833▲ | -57.899 | -74.540 | 64.342 | -52.635 |
|
Saturday, August 29, 2026 07:30 AM
IBM's quantum-security opportunity is real, but the payoff is still unproven. See where spending could emerge, what gives IBM an edge, and what investors need to see before the thesis gets stronger.
|
|
Friday, August 28, 2026 05:00 PM
On August 24, International Business Machines Corporation (NYSE:IBM) introduced its next-generation dual-architecture processor for IBM Z and LinuxONE, the first processor milestone to emerge from a ...
|
|
Friday, August 28, 2026 07:26 AM
IBM’s (NYSE:IBM) latest study found that 68 per cent of Canadian sports fans see value in AI-powered features, particularly real-time insights, personalized content and faster recaps ・Canadian fans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 238.30 | 239.08 | 235.11 | 235.59 | 3,938,126 |
| 27/08/26 | 232.80 | 240.8065 | 231.48 | 238.79 | 5,488,879 |
| 26/08/26 | 230.70 | 234.23 | 228.96 | 229.87 | 4,610,520 |
| 25/08/26 | 230.00 | 234.435 | 229.51 | 234.19 | 3,006,177 |
| 24/08/26 | 234.34 | 234.51 | 230.51 | 231.04 | 2,886,892 |
| 21/08/26 | 233.71 | 238.72 | 233.12 | 235.68 | 2,984,735 |
| 20/08/26 | 236.00 | 237.49 | 233.03 | 233.69 | 4,984,028 |
| 19/08/26 | 232.26 | 238.615 | 230.51 | 237.16 | 5,314,950 |
| 18/08/26 | 229.73 | 234.4499 | 229.415 | 232.67 | 3,193,313 |
| 17/08/26 | 231.59 | 233.65 | 227.40 | 228.85 | 7,413,411 |
|
|
||||
|
|
||||
|
|