International Business Machines Corporation (IBM) Stock Price

253.84 ▲ +0.87 (+0.34%)
Open: 262.05 Vol: 17.77M Day's range: 253.39 - 264.38 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.22▼ 255.37▼ 256.06▼ 235.38▲ 233.42▲
MA10 254.32▼ 256.26▼ 255.13▼ 227.20▲ 237.76▲
MA20 255.25▼ 253.91▼ 242.90▲ 228.43▲ 257.52▼
MA50 256.19▼ 237.42▲ 229.62▲ 237.93▲ 271.70▼
MA100 255.68▼ 228.32▲ 227.38▲ 258.17▼ 248.72▲
MA200 244.71▲ 227.56▲ 233.46▲ 269.97▼ 198.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -1.298▼ 0.530▲ 3.675▲ -1.588▼
RSI 35.065▼ 61.435▲ 72.990▲ 66.019▲ 49.042▼
STOCH 38.668     19.714▼ 63.066     64.589     42.191    
WILL %R -90.827▼ -70.493     -31.665     -20.254▲ -20.254▲
CCI -104.121▼ -109.740▼ 33.912     258.654▲ 33.825    
Latest Filters Detected On IBM
▲ GAP $IBM Open Gap Up %3 Set Alert
▲ GAP $IBM Open Gap Up %2 Set Alert
▲ BREAK $IBM Price Breaks 20 Days High Set Alert
▲ BREAK $IBM Price Breaks 10 Days High Set Alert
International Business Machines Corporation News
Why IBM Stock Was Rocking it This Week
Friday, May 22, 2026 11:33 AM
It's pushing harder into two hot segments of the tech market.
IBM shares extend rally as Wedbush calls US quantum investment a "new catalyst"
Friday, May 22, 2026 09:30 AM
International Business Machines Corp (NYSE:IBM) shares are on track to close the week nearly 18% higher after the US Department of Commerce's $2 billion quantum computing investment package, which ...
What's Happening With IBM Stock?
Friday, May 22, 2026 08:14 AM
IBM (NYSE: IBM) surged 12.4% to close at $252.97 on May 21, 2026, after the Commerce Department announced $2.0 billion in quantum computing grants to nine companies. The headline? IBM secures $1 ...
IBM historical stock data
date open high low close volume
22/05/26 262.05 264.38 253.39 253.84 17,770,449
21/05/26 232.58 253.63 230.935 252.97 25,317,764
20/05/26 221.05 225.00 216.81 225.00 3,308,421
19/05/26 224.50 227.35 221.92 222.33 5,564,885
18/05/26 218.55 223.3208 217.75 222.75 4,276,944
15/05/26 218.20 220.91 217.615 219.30 6,039,863
14/05/26 215.545 220.96 215.00 218.37 5,899,745
13/05/26 218.27 218.31 212.34 214.64 8,359,318
12/05/26 224.43 224.43 219.22 219.22 6,026,067
11/05/26 228.66 230.23 222.55 223.55 6,662,905
Quote Details
52wk Low:212.34
52wk High:324.90
Vol:17.77M
Avg Vol(3m):117.8M
1Y Chng:-8.12%
1M Chng:+6.74%
Add to Watch List
More Information
Market Cap. 237.76B