| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.45▼ | 257.69▼ | 256.88▲ | 258.98▼ | 283.52▼ |
| MA10 | 257.36▼ | 256.93▲ | 256.63▲ | 271.43▼ | 292.51▼ |
| MA20 | 257.39▼ | 256.56▲ | 257.63▼ | 284.75▼ | 296.72▼ |
| MA50 | 256.86▲ | 257.87▼ | 262.24▼ | 295.58▼ | 273.61▼ |
| MA100 | 256.58▲ | 264.55▼ | 278.98▼ | 296.28▼ | 240.12▲ |
| MA200 | 257.34▼ | 280.81▼ | 289.61▼ | 280.40▼ | 191.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.254▲ | 0.588▲ | -3.727▼ | -6.148▼ |
| RSI | 50.375▲ | 49.993▼ | 43.010▼ | 32.941▼ | 38.579▼ |
| STOCH | 58.136 | 63.695 | 59.705 | 8.325▼ | 33.031 |
| WILL %R | -55.705 | -33.898 | -32.661 | -94.218▼ | -94.501▼ |
| CCI | 31.111 | 74.564 | 120.614▲ | -86.841 | -276.319▼ |
| BBANDS | $IBM Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 18, 2026 07:33 AM
IBM (NYSE: IBM) ranked No. 1 by market capitalization in the US in 1985, according to a study by Axios. By 1995 and 2005, under legendary CEO Jack Welch (who retired in 2001), GE was the world’s ...
|
|
Monday, February 16, 2026 12:09 PM
IBM (NYSE:IBM) is under public fire over its AI strategy as influential market voices question the company’s direction. At the same time, IBM is rolling out one of its most significant AI powered ...
|
|
Wednesday, February 11, 2026 01:11 PM
IBM (NYSE:IBM) introduced its next-generation AI-powered FlashSystem storage platform, described as the company's most significant upgrade in six years. The new FlashSystem features AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 255.20 | 259.04 | 253.80 | 257.16 | 4,707,900 |
| 19/02/26 | 256.00 | 258.28 | 253.51 | 256.28 | 4,945,800 |
| 18/02/26 | 258.64 | 261.11 | 256.25 | 260.79 | 3,948,000 |
| 17/02/26 | 259.20 | 260.70 | 254.65 | 258.31 | 4,925,493 |
| 13/02/26 | 260.00 | 264.66 | 256.64 | 262.38 | 6,836,827 |
| 12/02/26 | 270.30 | 271.30 | 257.22 | 259.52 | 12,558,700 |
| 11/02/26 | 292.34 | 293.50 | 272.36 | 272.81 | 7,619,000 |
| 10/02/26 | 294.99 | 297.61 | 290.33 | 291.76 | 3,836,500 |
| 09/02/26 | 295.91 | 297.72 | 291.42 | 296.34 | 4,626,100 |
| 06/02/26 | 292.50 | 299.89 | 290.657 | 298.93 | 3,095,297 |
|
|
||||
|
|
||||
|
|