| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.65▼ | 271.98▲ | 272.43▼ | 275.55▼ | 265.60▲ |
| MA10 | 272.39▼ | 272.41▼ | 273.29▼ | 291.96▼ | 250.62▲ |
| MA20 | 272.10▲ | 273.06▼ | 273.59▼ | 269.19▲ | 255.15▲ |
| MA50 | 272.29▼ | 274.49▼ | 281.76▼ | 249.15▲ | 271.84▲ |
| MA100 | 272.86▼ | 283.76▼ | 283.95▼ | 255.94▲ | 251.95▲ |
| MA200 | 273.16▼ | 281.80▼ | 255.42▲ | 273.07▼ | 200.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.090▲ | 0.484▲ | -2.143▼ | 5.114▲ |
| RSI | 48.966▼ | 45.697▼ | 38.448▼ | 52.998▲ | 52.618▲ |
| STOCH | 80.831▲ | 37.610 | 51.933 | 22.093 | 53.880 |
| WILL %R | -48.707 | -54.025 | -54.025 | -69.193 | -50.112 |
| CCI | 30.916 | -16.263 | -47.059 | -42.625 | 115.292▲ |
| MA | $IBM Price Crossed Below MA(200) | Set Alert |
|
Saturday, June 13, 2026 02:40 AM
ServiceNow (NYSE:NOW) and IBM are expanding their partnership to launch joint AI-focused solutions targeting legacy system modernization, enterprise data governance, and autonomous infrastructure ...
|
|
Friday, June 12, 2026 05:32 AM
Black Swan Dexteritas president and portfolio manager Kim Bolton says IBM (IBM Stock Quote, Chart, News, Analysts, Financials NYSE:IBM) remains attractive despite a recent execution ...
|
|
Thursday, June 11, 2026 05:50 AM
Data gravity is real, and IBM is building its AI strategy around it. Here's what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 278.94 | 278.94 | 267.76 | 272.24 | 4,307,756 |
| 11/06/26 | 268.00 | 276.4799 | 266.50 | 274.85 | 4,403,364 |
| 10/06/26 | 273.82 | 280.51 | 271.33 | 272.36 | 5,279,195 |
| 09/06/26 | 281.135 | 283.59 | 271.29 | 277.49 | 8,993,103 |
| 08/06/26 | 286.44 | 290.50 | 279.43 | 280.82 | 6,653,348 |
| 05/06/26 | 300.00 | 302.30 | 281.0701 | 284.84 | 12,157,277 |
| 04/06/26 | 307.425 | 310.44 | 300.18 | 301.77 | 8,330,958 |
| 03/06/26 | 318.295 | 318.295 | 302.5301 | 305.63 | 13,648,193 |
| 02/06/26 | 313.75 | 332.41 | 310.109 | 329.23 | 17,092,918 |
| 01/06/26 | 322.55 | 327.89 | 308.00 | 320.42 | 32,664,060 |
|
|
||||
|
|
||||
|
|