| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.55▲ | 241.83▲ | 241.15▲ | 236.85▲ | 236.75▲ |
| MA10 | 242.36▲ | 240.31▲ | 238.45▲ | 235.15▲ | 235.91▲ |
| MA20 | 241.81▲ | 238.18▲ | 237.69▲ | 234.39▲ | 247.97▼ |
| MA50 | 240.51▲ | 236.05▲ | 234.86▲ | 238.00▲ | 267.40▼ |
| MA100 | 238.43▲ | 234.49▲ | 234.30▲ | 246.33▼ | 257.04▼ |
| MA200 | 237.93▲ | 234.38▲ | 234.43▲ | 261.24▼ | 208.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.457▲ | 0.641▲ | 1.081▲ | -0.401▼ |
| RSI | 68.819▲ | 69.951▲ | 65.519▲ | 56.799▲ | 48.177▼ |
| STOCH | 66.267 | 85.729▲ | 82.352▲ | 57.890 | 34.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.318▲ | -60.833 |
| CCI | 116.859▲ | 130.288▲ | 133.396▲ | 176.582▲ | -26.355 |
| RSI | $IBM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IBM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IBM Price Crossed Above MA(50) | Set Alert |
| MA | $IBM Price Crossed Above MA(26) | Set Alert |
| MA | $IBM Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IBM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBM Price Breaks 10 Days High | Set Alert |
|
Friday, September 11, 2026 12:55 PM
An open model transforms decades of Moon observations into evidence for landing sites, ice deposits and future fuel.
|
|
Friday, September 11, 2026 05:30 AM
Lockheed Martin and IBM are using Switzerland's F-35 defense offset obligations to fund a quantum computing hub at ETH Zurich, pairing IBM's Nighthawk r2 processor with the Alps supercomputer.
|
|
Thursday, September 10, 2026 05:31 AM
IBM shares fell about 1.5% Thursday as the company and NASA made a new artificial-intelligence model available for public use, giving res ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 235.78 | 243.63 | 235.00 | 243.29 | 4,874,225 |
| 10/09/26 | 238.18 | 242.31 | 231.83 | 234.02 | 5,338,880 |
| 09/09/26 | 232.65 | 241.50 | 230.36 | 239.94 | 6,314,994 |
| 08/09/26 | 232.95 | 233.40 | 230.20 | 232.09 | 4,536,487 |
| 04/09/26 | 233.33 | 236.17 | 231.68 | 234.89 | 3,002,929 |
| 03/09/26 | 234.38 | 238.29 | 232.815 | 234.71 | 4,374,325 |
| 02/09/26 | 230.545 | 232.88 | 229.10 | 231.70 | 4,095,583 |
| 01/09/26 | 231.00 | 233.09 | 229.90 | 231.40 | 3,174,903 |
| 31/08/26 | 232.73 | 235.9379 | 232.18 | 233.87 | 6,074,219 |
| 28/08/26 | 238.30 | 239.08 | 235.11 | 235.59 | 3,938,126 |
|
|
||||
|
|
||||
|
|