| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.11▲ | 240.80▲ | 240.81▲ | 239.52▲ | 246.60▼ |
| MA10 | 241.09▲ | 240.77▲ | 240.68▲ | 241.34▼ | 266.51▼ |
| MA20 | 240.86▲ | 240.48▲ | 240.18▲ | 250.37▼ | 259.85▼ |
| MA50 | 240.67▲ | 239.41▲ | 238.51▲ | 271.46▼ | 242.99▼ |
| MA100 | 240.64▲ | 238.85▲ | 244.75▼ | 260.18▼ | 208.03▲ |
| MA200 | 240.26▲ | 245.94▼ | 260.51▼ | 247.22▼ | 170.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.008▼ | 0.147▲ | -0.265▼ | -5.541▼ |
| RSI | 58.933▲ | 58.529▲ | 57.468▲ | 33.295▼ | 43.356▼ |
| STOCH | 69.472 | 38.362 | 49.194 | 24.596 | 20.527 |
| WILL %R | -14.773▲ | -42.416 | -41.598 | -70.409 | -87.452▼ |
| CCI | 38.229 | 39.389 | 69.549 | -37.388 | -116.942▼ |
| CDL | $IBM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the it services & consulting stocks, including Kyndryl (NYSE:KD) and its peers. IT Services & Consulting companies stand to ...
|
|
Monday, August 18, 2025 10:18 AM
International Business Machines Corporation (NYSE:IBM) is one of the Buzzing AI Stocks on Wall Street. On August 14, Erste Group analyst Hans Engel downgraded the stock from Buy to Hold, reflecting ...
|
|
Sunday, August 17, 2025 09:14 PM
IBM (NYSE: IBM) and the United States Tennis Association (USTA) today announced a new lineup of AI-powered digital experiences coming to USOpen.org and the US Open app for this year's tournament.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 239.88 | 242.75 | 239.53 | 241.24 | 2,613,243 |
| 18/08/25 | 239.57 | 241.395 | 239.1158 | 239.45 | 3,566,811 |
| 15/08/25 | 237.61 | 240.62 | 236.77 | 239.72 | 4,340,100 |
| 14/08/25 | 238.25 | 239.00 | 235.62 | 237.11 | 4,552,000 |
| 13/08/25 | 236.20 | 240.84 | 236.20 | 240.07 | 5,657,000 |
| 12/08/25 | 236.53 | 237.96 | 233.36 | 234.77 | 8,792,800 |
| 11/08/25 | 242.24 | 243.15 | 234.70 | 236.30 | 9,374,300 |
| 08/08/25 | 248.88 | 249.48 | 241.65 | 242.27 | 6,823,100 |
| 07/08/25 | 252.81 | 255.00 | 248.875 | 250.16 | 6,248,872 |
| 06/08/25 | 251.53 | 254.32 | 249.28 | 252.28 | 3,686,800 |
|
|
||||
|
|
||||
|
|