| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.58▼ | 226.32▼ | 226.27▼ | 229.73▼ | 233.77▼ |
| MA10 | 225.97▼ | 226.47▼ | 226.92▼ | 235.09▼ | 231.40▼ |
| MA20 | 226.38▼ | 227.12▼ | 229.36▼ | 235.12▼ | 247.62▼ |
| MA50 | 226.41▼ | 230.19▼ | 231.41▼ | 230.66▼ | 265.17▼ |
| MA100 | 226.91▼ | 232.16▼ | 235.76▼ | 246.32▼ | 257.12▼ |
| MA200 | 228.78▼ | 235.72▼ | 234.79▼ | 257.71▼ | 208.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.047▲ | -0.177▼ | -1.344▼ | -0.924▼ |
| RSI | 30.796▼ | 34.626▼ | 34.954▼ | 41.160▼ | 43.385▼ |
| STOCH | 8.539▼ | 24.718 | 22.309 | 8.832▼ | 37.904 |
| WILL %R | -85.792▼ | -92.778▼ | -96.307▼ | -98.798▼ | -76.628▼ |
| CCI | -118.337▼ | -150.479▼ | -169.452▼ | -125.850▼ | -51.357 |
|
Sunday, September 27, 2026 11:20 AM
IBM has raised its dividend every year since 2016 without missing a beat, but the company writing those checks today barely resembles the one that started the streak. The question is whether the math ...
|
|
Sunday, September 27, 2026 07:37 AM
IBM is upgraded to Buy as valuation resets and growth estimates improve, offering 17% upside to a $264.85 target by 2027. Recurring software revenue remains robust, with ...
|
|
Saturday, September 26, 2026 08:16 AM
IBM's Q2 results were soft, with near-flat revenue and a lowered 2026 outlook, but profitability and free cash flow remain robust. Read why IBM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 226.15 | 228.99 | 225.19 | 225.51 | 4,095,161 |
| 24/09/26 | 232.00 | 232.6168 | 226.01 | 227.06 | 4,147,925 |
| 23/09/26 | 233.47 | 237.86 | 232.53 | 232.76 | 4,491,619 |
| 22/09/26 | 234.47 | 236.20 | 230.08 | 231.38 | 4,766,171 |
| 21/09/26 | 231.99 | 234.70 | 228.35 | 231.93 | 8,104,098 |
| 18/09/26 | 237.85 | 237.89 | 229.38 | 229.55 | 13,239,447 |
| 17/09/26 | 238.58 | 243.365 | 237.35 | 237.75 | 5,672,405 |
| 16/09/26 | 240.50 | 243.3399 | 235.41 | 237.49 | 6,154,730 |
| 15/09/26 | 246.19 | 251.815 | 246.15 | 248.37 | 4,210,915 |
| 14/09/26 | 249.41 | 251.37 | 244.1201 | 249.09 | 6,451,111 |
|
|
||||
|
|
||||
|
|