International Business Machines Corporation (IBM) Stock Price

303.18 ▼ -5.48 (-1.78%)
Open: 305.66 Vol: 16.56K Day's range: 300.51 - 307.36 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 303.58▼ 302.95▲ 302.46▲ 308.90▼ 305.28▼
MA10 303.32▼ 302.35▲ 304.44▼ 308.27▼ 303.46▼
MA20 303.04▲ 304.82▼ 306.25▼ 303.84▼ 281.05▲
MA50 302.39▲ 307.99▼ 308.94▼ 299.83▲ 265.45▲
MA100 304.18▼ 308.95▼ 306.90▼ 277.95▲ 230.89▲
MA200 306.11▼ 306.48▼ 305.08▼ 269.30▲ 184.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.073▲ -0.430▼ -0.415▼ 1.322▲
RSI 53.108▲ 40.219▼ 38.911▼ 48.635▼ 61.686▲
STOCH 82.436▲ 53.573     17.510▼ 61.036     68.824    
WILL %R -50.489     -71.352     -72.976     -74.004     -30.635    
CCI 43.592     11.683     -49.004     -92.721     53.251    
Latest Filters Detected On IBM
RSI $IBM RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBM Price Crossed Below MA(26) Set Alert
MA $IBM Price Crossed Below MA(13) Set Alert
International Business Machines Corporation News
Behind the Scenes of IBM's Latest Options Trends
Monday, December 15, 2025 11:49 AM
The general mood among these heavyweight investors is divided, with 55% leaning bullish and 37% bearish. Among these notable options, 2 are puts, totaling $190,750, and 25 are calls, amounting to ...
Could the Cognitus acquisition be IBM's most significant AI move in years?
Sunday, December 14, 2025 02:47 PM
To further expand its AI technology, IBM has turned to acquisitions -- and one of its next ones will be Cognitus. On the surface, this deal might not seem to be related to AI, since Cognitus ...
IBM historical stock data
date open high low close volume
16/12/25 307.32 307.36 300.51 303.18 2,411,439
15/12/25 308.985 311.3629 306.35 308.66 3,439,172
12/12/25 310.57 311.05 303.33 309.24 2,907,397
11/12/25 312.00 313.44 308.40 310.74 2,684,878
10/12/25 310.23 314.69 306.6513 312.67 2,277,440
09/12/25 309.63 313.97 308.75 310.48 2,935,300
08/12/25 309.62 315.35 307.95 309.18 3,629,300
05/12/25 308.59 311.83 307.18 307.94 2,342,700
04/12/25 302.88 309.61 302.54 307.99 2,961,100
03/12/25 302.88 303.97 298.905 302.62 2,927,555
Quote Details
52wk Low:214.50
52wk High:324.90
Vol:16.56K
Avg Vol(3m):84.7M
1Y Chng:+37.85%
1M Chng:+0.77%
Add to Watch List
More Information
Market Cap. 289.06B