International Business Machines Corporation (IBM) Stock Price

223.65 ▲ +1.91 (+0.86%)
Open: 221.15 Vol: 9.06M Day's range: 216.585 - 224.76 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.44▲ 221.87▲ 221.80▲ 223.13▲ 245.52▼
MA10 222.78▲ 220.99▲ 221.01▲ 216.58▲ 260.32▼
MA20 222.10▲ 220.99▲ 223.09▲ 240.33▼ 249.04▼
MA50 221.16▲ 224.00▼ 218.73▲ 260.44▼ 269.74▼
MA100 220.66▲ 217.80▲ 217.56▲ 249.33▼ 255.96▼
MA200 222.62▲ 222.76▲ 250.03▼ 270.49▼ 204.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.449▲ -0.275▼ 0.250▲ -3.209▼
RSI 76.293▲ 58.733▲ 56.464▲ 41.387▼ 42.754▼
STOCH 93.875▲ 84.928▲ 68.600     74.506     35.391    
WILL %R -25.223     -10.599▲ -10.599▲ -23.041▲ -81.646▼
CCI 159.607▲ 180.747▲ 140.292▲ 73.286     -79.532    
Latest Filters Detected On IBM
▲ MACD $IBM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBM Engulfing Candlestick Pattern Detected Set Alert
International Business Machines Corporation News
IBM (IBM) and Partners Reach Trusted Quantum Breakthroughs Beyond Classical Computing
Friday, July 31, 2026 08:17 PM
IBM (NYSE:IBM) and its partners report multiple independent breakthroughs in quantum computing. The company says it has achieved quantum advantage using error mitigated computations that classical ...
IBM stock: A generational buying opportunity?
Thursday, July 30, 2026 08:13 PM
Investors are wondering if IBM is a value stock or a value trap.
IBM and Qedma report quantum computing milestone beyond classical supercomputer capabilities
Thursday, July 30, 2026 05:51 AM
IBM (NYSE:IBM) and Qedma Quantum Computing have announced research that they say demonstrates a quantum computing advantage over leading classical simulation methods, including calculations performed ...
IBM historical stock data
date open high low close volume
31/07/26 221.15 224.76 216.585 223.65 9,064,130
30/07/26 222.00 224.86 220.20 221.74 5,756,862
29/07/26 227.70 230.97 223.97 226.44 8,066,231
28/07/26 219.73 228.98 215.1101 227.55 13,165,173
27/07/26 217.75 219.63 215.29 216.28 7,325,731
24/07/26 209.28 216.10 206.80 214.19 9,265,554
23/07/26 202.64 207.55 199.20 206.65 15,276,544
22/07/26 207.68 212.3417 204.73 205.77 13,781,470
21/07/26 210.72 214.95 209.1801 210.50 11,867,635
20/07/26 210.07 216.2762 208.82 213.00 9,356,548
Quote Details
52wk Low:199.20
52wk High:332.41
Vol:9.06M
Avg Vol(3m):217.4M
1Y Chng:-6.60%
1M Chng:-10.22%
Add to Watch List
More Information
Market Cap. 208.91B