| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.20▼ | 277.06▲ | 277.60▼ | 277.63▼ | 266.11▲ |
| MA10 | 276.99▲ | 278.08▼ | 278.82▼ | 271.85▲ | 253.20▲ |
| MA20 | 276.73▲ | 279.07▼ | 279.91▼ | 266.99▲ | 252.02▲ |
| MA50 | 277.92▼ | 278.87▼ | 274.48▲ | 251.87▲ | 227.83▲ |
| MA100 | 278.72▼ | 273.77▲ | 268.05▲ | 251.11▲ | 195.83▲ |
| MA200 | 279.91▼ | 267.33▲ | 263.08▲ | 235.41▲ | 164.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.405▼ | -0.887▼ | 1.090▲ | 1.807▲ |
| RSI | 49.930▼ | 40.154▼ | 47.871▼ | 66.828▲ | 66.462▲ |
| STOCH | 68.415 | 23.968 | 24.093 | 89.892▲ | 85.686▲ |
| WILL %R | -24.658▲ | -75.836▼ | -81.894▼ | -22.138▲ | -8.518▲ |
| CCI | 41.546 | -74.693 | -94.553 | 99.058 | 159.317▲ |
| ▼ RSI | $IBM RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where International Business Machines Corporation ...
|
|
Friday, June 13, 2025 11:03 AM
Today, Benzinga 's options scanner spotted 19 uncommon options trades for IBM. This isn't normal. The overall sentiment of these big-money traders is split between 42% bullish and 31%, bearish. Out of all of the special options we uncovered, 2 are puts, for a total amount of $66,640, and 17 are calls, for a total amount of $795,217.
|
|
Friday, June 13, 2025 10:09 AM
CompanyOverview|NYSE:IBM] Markets have staged a fierce rally in the last month, led by typical tech giants like NVIDIA, Meta Platforms, Microsoft, and… wait, is that IBM’s music? Yes, International Business Machines Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 278.21 | 279.84 | 275.83 | 277.22 | 3,243,000 |
| 12/06/25 | 281.53 | 283.06 | 279.83 | 281.03 | 3,413,600 |
| 11/06/25 | 276.70 | 281.75 | 275.11 | 281.52 | 4,647,600 |
| 10/06/25 | 272.82 | 277.41 | 272.82 | 276.28 | 3,983,425 |
| 09/06/25 | 268.10 | 273.45 | 266.71 | 272.08 | 2,907,755 |
| 06/06/25 | 267.99 | 270.17 | 267.53 | 268.87 | 2,495,200 |
| 05/06/25 | 265.20 | 267.51 | 265.10 | 266.86 | 2,658,400 |
| 04/06/25 | 264.90 | 266.965 | 264.79 | 265.52 | 1,873,668 |
| 03/06/25 | 263.35 | 265.56 | 262.635 | 265.20 | 1,841,851 |
| 02/06/25 | 257.85 | 263.97 | 257.26 | 263.90 | 2,830,971 |
|
|
||||
|
|
||||
|
|