| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.81▲ | 231.45▲ | 231.76▲ | 230.39▲ | 227.39▲ |
| MA10 | 231.74▲ | 231.59▲ | 232.29▼ | 226.91▲ | 232.07▲ |
| MA20 | 231.33▲ | 232.36▼ | 231.28▲ | 226.33▲ | 243.17▼ |
| MA50 | 231.58▲ | 231.36▲ | 228.67▲ | 232.03▲ | 260.89▼ |
| MA100 | 232.33▼ | 228.00▲ | 225.42▲ | 245.72▼ | 257.67▼ |
| MA200 | 231.42▲ | 225.18▲ | 230.29▲ | 251.69▼ | 210.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.176▼ | -0.235▼ | 1.389▲ | -0.312▼ |
| RSI | 59.383▲ | 53.474▲ | 56.198▲ | 53.773▲ | 46.192▼ |
| STOCH | 64.371 | 30.819 | 25.941 | 71.723 | 35.460 |
| WILL %R | -31.697 | -71.630 | -48.004 | -25.228 | -66.401 |
| CCI | 143.598▲ | -5.882 | -15.042 | 130.365▲ | 6.595 |
| CDL | $IBM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 12:15 AM
IBM (NYSE: IBM) today announced that Mashreq, one of the leading financial institutions in the Middle East and North Africa, is piloting IBM Bob, IBM's ...
|
|
Saturday, October 17, 2026 01:11 PM
International Business Machines has seen its share price move around in recent months, yet the key issue for anyone looking at IBM today is whether the current US$232.14 level is supported by the cash ...
|
|
Friday, October 16, 2026 01:38 PM
According to The Fly, Morgan Stanley lifted its target to $238 from $190 while keeping an Equal Weight rating. That is a 25.3% target increase, but the new target sits just 2.8% above the share price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 236.05 | 236.98 | 230.25 | 232.14 | 6,954,682 |
| 15/10/26 | 226.36 | 234.14 | 226.01 | 234.12 | 5,594,164 |
| 14/10/26 | 231.13 | 233.14 | 227.49 | 227.88 | 4,048,017 |
| 13/10/26 | 228.215 | 233.50 | 227.277 | 230.78 | 5,088,147 |
| 12/10/26 | 228.31 | 229.29 | 224.77 | 227.02 | 2,763,600 |
| 09/10/26 | 225.87 | 228.76 | 224.0501 | 227.13 | 3,351,654 |
| 08/10/26 | 220.15 | 227.305 | 217.795 | 226.61 | 8,626,371 |
| 07/10/26 | 221.90 | 222.41 | 218.79 | 220.51 | 3,859,547 |
| 06/10/26 | 222.71 | 224.51 | 221.00 | 221.29 | 3,933,000 |
| 05/10/26 | 222.30 | 222.88 | 220.30 | 221.58 | 5,176,029 |
|
|
||||
|
|
||||
|
|