| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.20▲ | 211.79▲ | 212.26▲ | 230.04▼ | 262.10▼ |
| MA10 | 211.76▲ | 212.11▲ | 214.22▼ | 264.08▼ | 263.85▼ |
| MA20 | 211.58▲ | 214.64▼ | 213.71▼ | 266.74▼ | 252.40▼ |
| MA50 | 212.31▲ | 214.78▼ | 249.10▼ | 261.66▼ | 270.62▼ |
| MA100 | 214.02▼ | 253.01▼ | 269.93▼ | 252.20▼ | 255.56▼ |
| MA200 | 213.36▼ | 269.56▼ | 268.83▼ | 273.96▼ | 203.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.379▲ | 2.356▲ | -9.820▼ | 0.787▲ |
| RSI | 61.563▲ | 42.394▼ | 33.248▼ | 31.450▼ | 40.051▼ |
| STOCH | 78.822 | 32.417 | 27.799 | 19.280▼ | 43.873 |
| WILL %R | 0.000▲ | -74.585 | -46.902 | -92.332▼ | -93.569▼ |
| CCI | 171.554▲ | -42.204 | -39.115 | -122.036▼ | -58.336 |
| CDL | $IBM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 05:33 AM
The tech company pre-announced earnings and revenue that fell short of investors' expectations.
|
|
Friday, July 17, 2026 05:45 AM
IBM shares crashed after the company preannounced poor Q2 results.
|
|
Friday, July 17, 2026 05:05 AM
It was a blue chip day for IBM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 215.62 | 217.1699 | 210.2201 | 212.67 | 11,754,853 |
| 16/07/26 | 208.82 | 219.93 | 204.44 | 219.05 | 22,311,639 |
| 15/07/26 | 220.965 | 223.813 | 211.035 | 211.20 | 27,821,994 |
| 14/07/26 | 226.365 | 229.92 | 213.22 | 217.07 | 67,422,893 |
| 13/07/26 | 290.50 | 297.24 | 289.10 | 290.23 | 3,895,515 |
| 10/07/26 | 297.26 | 298.74 | 287.50 | 287.56 | 2,700,248 |
| 09/07/26 | 285.835 | 297.21 | 284.4381 | 295.30 | 4,856,596 |
| 08/07/26 | 300.77 | 303.82 | 295.59 | 302.05 | 6,333,410 |
| 07/07/26 | 305.66 | 311.77 | 300.4901 | 306.13 | 8,511,487 |
| 06/07/26 | 288.345 | 300.8199 | 287.65 | 299.52 | 7,100,080 |
|
|
||||
|
|
||||
|
|