| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.96▼ | 234.62▲ | 234.77▲ | 233.31▲ | 235.55▼ |
| MA10 | 234.68▲ | 234.83▲ | 234.42▲ | 233.60▲ | 240.54▼ |
| MA20 | 234.58▲ | 234.38▲ | 233.63▲ | 234.31▲ | 247.40▼ |
| MA50 | 234.94▼ | 232.96▲ | 234.25▲ | 241.35▼ | 268.22▼ |
| MA100 | 234.33▲ | 233.97▲ | 233.94▲ | 246.87▼ | 256.94▼ |
| MA200 | 233.92▲ | 233.77▲ | 232.79▲ | 262.32▼ | 207.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.050▼ | 0.145▲ | 0.560▲ | -1.306▼ |
| RSI | 53.422▲ | 55.076▲ | 55.070▲ | 50.042▲ | 45.586▼ |
| STOCH | 85.174▲ | 50.768 | 65.172 | 39.956 | 29.970 |
| WILL %R | -31.250 | -28.278 | -51.051 | -49.943 | -73.208 |
| CCI | 68.603 | 36.981 | 31.744 | 15.286 | -48.091 |
| RSI | $IBM RSI(14) Crossed Above 50 | Set Alert |
|
Monday, August 31, 2026 12:05 PM
International Business Machines (NYSE: IBM) is highlighted as a leading provider of enterprise blockchain platforms and Blockchain-as-a-Service in a new global sector report. The report points to ...
|
|
Sunday, August 30, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how it services & consulting stocks fared in Q2, starting with ...
|
|
Friday, August 28, 2026 08:00 PM
On August 24, International Business Machines Corporation (NYSE:IBM) introduced its next-generation dual-architecture processor for IBM Z and LinuxONE, the first processor milestone to emerge from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 233.33 | 236.17 | 231.68 | 234.89 | 3,002,929 |
| 03/09/26 | 234.38 | 238.29 | 232.815 | 234.71 | 4,374,325 |
| 02/09/26 | 230.545 | 232.88 | 229.10 | 231.70 | 4,095,583 |
| 01/09/26 | 231.00 | 233.09 | 229.90 | 231.40 | 3,174,903 |
| 31/08/26 | 232.73 | 235.9379 | 232.18 | 233.87 | 6,074,219 |
| 28/08/26 | 238.30 | 239.08 | 235.11 | 235.59 | 3,938,126 |
| 27/08/26 | 232.80 | 240.8065 | 231.48 | 238.79 | 5,488,879 |
| 26/08/26 | 230.70 | 234.23 | 228.96 | 229.87 | 4,610,520 |
| 25/08/26 | 230.00 | 234.435 | 229.51 | 234.19 | 3,006,177 |
| 24/08/26 | 234.34 | 234.51 | 230.51 | 231.04 | 2,886,892 |
|
|
||||
|
|
||||
|
|