| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.41▲ | 256.74▲ | 256.90▲ | 254.60▲ | 238.66▲ |
| MA10 | 257.12▲ | 256.81▲ | 256.65▲ | 250.84▲ | 236.21▲ |
| MA20 | 256.63▲ | 256.42▲ | 254.68▲ | 238.88▲ | 240.89▲ |
| MA50 | 256.69▲ | 253.51▲ | 252.78▲ | 235.17▲ | 258.88▼ |
| MA100 | 256.48▲ | 252.11▲ | 243.83▲ | 241.63▲ | 258.28▼ |
| MA200 | 254.84▲ | 242.45▲ | 234.22▲ | 249.16▲ | 211.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.105▼ | 0.089▲ | 2.374▲ | 2.936▲ |
| RSI | 66.170▲ | 63.376▲ | 64.801▲ | 70.887▲ | 54.806▲ |
| STOCH | 84.716▲ | 52.796 | 56.551 | 90.402▲ | 49.788 |
| WILL %R | -14.683▲ | -35.954 | -14.959▲ | -5.301▲ | -4.002▲ |
| CCI | 140.990▲ | 124.312▲ | 98.021 | 95.898 | 231.948▲ |
| CDL | $IBM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 01:35 PM
IBM trades at 18.9x forward earnings while ServiceNow commands 36.3x, but growth rates and risk profiles tell a different story for 2026 investors.
|
|
Thursday, October 29, 2026 03:16 PM
International Business Machines (NYSE:IBM) introduced new identity and control capabilities for AI agents across hybrid cloud environments, combining HashiCorp Vault, Agent Identity, and watsonx ...
|
|
Thursday, October 29, 2026 09:18 AM
IBM shares have dropped sharply in 2026 while the dividend kept climbing, but a closer look at the debt loading up the balance sheet raises a real question about how long that streak can continue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 258.28 | 259.59 | 254.7105 | 257.81 | 5,562,948 |
| 29/10/26 | 249.27 | 258.33 | 247.8001 | 258.28 | 3,933,199 |
| 28/10/26 | 248.49 | 253.85 | 247.67 | 253.22 | 3,705,454 |
| 27/10/26 | 251.9325 | 253.18 | 249.125 | 250.25 | 3,657,429 |
| 26/10/26 | 253.01 | 256.00 | 250.80 | 253.44 | 3,747,505 |
| 23/10/26 | 249.73 | 254.71 | 247.03 | 253.56 | 5,888,745 |
| 22/10/26 | 241.245 | 256.30 | 240.00 | 252.11 | 11,624,540 |
| 21/10/26 | 241.915 | 251.75 | 240.62 | 251.46 | 10,026,251 |
| 20/10/26 | 236.08 | 242.525 | 236.00 | 241.92 | 5,752,255 |
| 19/10/26 | 230.68 | 238.38 | 229.2965 | 236.39 | 4,907,344 |
|
|
||||
|
|
||||
|
|