| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.53▼ | 219.82▼ | 219.63▼ | 219.02▲ | 233.34▼ |
| MA10 | 219.70▼ | 219.40▲ | 219.26▲ | 224.04▼ | 237.00▼ |
| MA20 | 219.71▼ | 219.37▲ | 217.71▲ | 230.80▼ | 259.40▼ |
| MA50 | 219.62▼ | 218.06▲ | 222.40▼ | 239.57▼ | 272.00▼ |
| MA100 | 219.39▲ | 222.65▼ | 226.22▼ | 261.62▼ | 247.91▼ |
| MA200 | 218.15▲ | 226.37▼ | 234.14▼ | 270.38▼ | 197.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.029▲ | 0.521▲ | -0.988▼ | -4.023▼ |
| RSI | 44.492▼ | 52.239▲ | 49.056▼ | 37.902▼ | 36.473▼ |
| STOCH | 31.016 | 68.616 | 57.554 | 21.285 | 31.073 |
| WILL %R | -84.375▼ | -44.128 | -27.898 | -70.383 | -91.848▼ |
| CCI | -52.294 | 36.516 | 34.750 | -100.663▼ | -156.649▼ |
| CDL | $IBM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 02:54 AM
International Business Machines Corporation (NYSE:IBM) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. On May 7, BMO Capital analyst Keith Bachman maintained his Hold rating on ...
|
|
Thursday, May 14, 2026 03:01 PM
IBM (NYSE:IBM) introduced a new Forward Deployed Units model, creating senior-led pods that combine consultants and AI agents for on-site client delivery. The company also launched two managed AI ...
|
|
Wednesday, May 13, 2026 11:43 AM
International Business Machines Corporation (NYSE:IBM) is one of the most undervalued blockchain stocks to buy now. On May 5, International Business Machines Corporation (NYSE:IBM) announced a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 218.20 | 220.91 | 217.615 | 219.30 | 6,039,863 |
| 14/05/26 | 215.545 | 220.96 | 215.00 | 218.37 | 5,899,745 |
| 13/05/26 | 218.27 | 218.31 | 212.34 | 214.64 | 8,359,318 |
| 12/05/26 | 224.43 | 224.43 | 219.22 | 219.22 | 6,026,067 |
| 11/05/26 | 228.66 | 230.23 | 222.55 | 223.55 | 6,662,905 |
| 08/05/26 | 229.73 | 230.705 | 224.83 | 229.76 | 4,226,723 |
| 07/05/26 | 227.50 | 231.82 | 227.41 | 231.31 | 4,475,515 |
| 06/05/26 | 228.75 | 229.00 | 224.38 | 225.74 | 7,672,126 |
| 05/05/26 | 230.16 | 231.00 | 227.16 | 229.03 | 4,205,728 |
| 04/05/26 | 232.00 | 234.09 | 228.615 | 229.48 | 3,942,484 |
|
|
||||
|
|
||||
|
|