International Business Machines Corporation (IBM) Stock Price

284.84 ▼ -16.93 (-5.61%)
Open: 300.00 Vol: 12.16M Day's range: 281.0701 - 302.30 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.21▲ 284.18▲ 283.69▲ 308.38▼ 257.11▲
MA10 283.65▲ 284.36▲ 290.00▼ 286.36▼ 248.21▲
MA20 283.42▲ 291.18▼ 297.89▼ 255.58▲ 256.16▲
MA50 283.69▲ 304.51▼ 298.76▼ 245.61▲ 272.19▲
MA100 289.24▼ 295.43▼ 268.54▲ 257.23▲ 251.06▲
MA200 297.52▼ 264.81▲ 247.47▲ 272.21▲ 199.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.262▲ -0.009▼ -2.695▼ 5.957▲ 4.872▲
RSI 57.697▲ 30.257▼ 31.814▼ 59.100▲ 56.113▲
STOCH 78.182     24.008     6.133▼ 78.399     50.074    
WILL %R -35.602     -85.817▼ -89.678▼ -41.151     -39.619    
CCI 222.431▲ -39.470     -74.380     42.372     262.700▲
Latest Filters Detected On IBM
BBANDS $IBM Bollinger Bands Expanding Set Alert
MA $IBM Price Crossed Below MA(7) Set Alert
International Business Machines Corporation News
Coherent, IBM, and DXC Shares Are Falling, What You Need To Know
Friday, June 05, 2026 10:52 PM
A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated.
Coherent, IBM, and DXC shares are falling, what you need to know
Friday, June 05, 2026 11:05 AM
What Happened? A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated. The U.S.
Citi Sees IBM Strengthening its Position in the Emerging Quantum Computing Market
Thursday, June 04, 2026 07:48 AM
On June 3, Citi analyst Fatima Boolani raised her price recommendation on International Business Machines Corporation (NYSE:IBM) to $375 from $285. She reiterated a Buy rating on the shares.
IBM historical stock data
date open high low close volume
05/06/26 300.00 302.30 281.0701 284.84 12,157,277
04/06/26 307.425 310.44 300.18 301.77 8,330,958
03/06/26 318.295 318.295 302.5301 305.63 13,648,193
02/06/26 313.75 332.41 310.109 329.23 17,092,918
01/06/26 322.55 327.89 308.00 320.42 32,664,060
29/05/26 277.30 300.9999 273.35 297.80 28,387,392
28/05/26 261.00 268.89 257.09 264.22 12,069,971
27/05/26 250.455 257.62 250.455 255.20 8,528,326
26/05/26 254.55 254.55 245.45 250.69 7,580,576
22/05/26 262.05 264.38 253.39 253.84 17,770,449
Quote Details
52wk Low:212.34
52wk High:332.41
Vol:12.16M
Avg Vol(3m):126M
1Y Chng:-3.05%
1M Chng:+22.79%
Add to Watch List
More Information
Market Cap. 283.63B