| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.41▼ | 250.58▼ | 250.26▼ | 264.64▼ | 271.56▼ |
| MA10 | 250.57▼ | 249.75▼ | 253.66▼ | 271.36▼ | 252.45▼ |
| MA20 | 250.30▼ | 254.86▼ | 261.37▼ | 277.27▼ | 252.27▼ |
| MA50 | 250.11▼ | 263.36▼ | 268.09▼ | 250.54▼ | 270.98▼ |
| MA100 | 252.34▼ | 268.69▼ | 284.29▼ | 254.64▼ | 252.61▼ |
| MA200 | 260.40▼ | 283.95▼ | 260.28▼ | 273.45▼ | 201.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.247▲ | -1.126▼ | -5.100▼ | 3.592▲ |
| RSI | 40.585▼ | 32.331▼ | 26.605▼ | 41.792▼ | 46.847▼ |
| STOCH | 54.695 | 67.904 | 24.597 | 9.095▼ | 55.350 |
| WILL %R | -90.704▼ | -73.410 | -78.895▼ | -93.892▼ | -69.385 |
| CCI | -94.553 | 1.596 | -60.290 | -135.317▼ | 28.067 |
|
Thursday, June 18, 2026 08:15 AM
IBM shares were in the red today, after Accenture, a top global IT consulting company, published weak financial results and forward guidance, pushing its stock to crash by 17%. It now expects that its ...
|
|
Wednesday, June 17, 2026 06:30 AM
Most enterprises are deeply tied to their AI vendors, with 71 per cent saying switching would be difficult and many facing data residency challenges across regions ・Organizations lack visibility into ...
|
|
Tuesday, June 16, 2026 10:22 AM
Quick ReadIBM posted its highest Q1 free cash flow in a decade as Software grew 11% and Infrastructure surged 15%, making the selloff look macro-driven.IBM trades at a forward P/E of 22 but has shed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 251.38 | 252.44 | 243.68 | 249.10 | 16,417,808 |
| 17/06/26 | 266.35 | 268.87 | 261.89 | 262.35 | 4,131,880 |
| 16/06/26 | 270.87 | 276.62 | 268.6501 | 270.81 | 3,745,436 |
| 15/06/26 | 272.00 | 272.25 | 264.80 | 268.71 | 7,066,732 |
| 12/06/26 | 278.94 | 278.94 | 267.76 | 272.24 | 4,307,756 |
| 11/06/26 | 268.00 | 276.4799 | 266.50 | 274.85 | 4,403,364 |
| 10/06/26 | 273.82 | 280.51 | 271.33 | 272.36 | 5,279,195 |
| 09/06/26 | 281.135 | 283.59 | 271.29 | 277.49 | 8,993,103 |
| 08/06/26 | 286.44 | 290.50 | 279.43 | 280.82 | 6,653,348 |
| 05/06/26 | 300.00 | 302.30 | 281.0701 | 284.84 | 12,157,277 |
|
|
||||
|
|
||||
|
|