| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.32▼ | 306.91▲ | 306.50▲ | 310.27▼ | 292.47▲ |
| MA10 | 307.87▼ | 306.07▲ | 307.40▼ | 299.70▲ | 275.85▲ |
| MA20 | 307.21▲ | 307.44▼ | 309.09▼ | 291.36▲ | 271.22▲ |
| MA50 | 305.97▲ | 310.88▼ | 305.53▲ | 273.08▲ | 254.45▲ |
| MA100 | 307.06▲ | 303.88▲ | 293.15▲ | 271.60▲ | 220.97▲ |
| MA200 | 308.69▼ | 292.02▲ | 288.61▲ | 260.52▲ | 178.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.254▲ | -0.727▼ | 1.767▲ | 4.282▲ |
| RSI | 52.996▲ | 47.908▼ | 48.628▼ | 66.485▲ | 68.490▲ |
| STOCH | 74.591 | 62.020 | 39.999 | 87.016▲ | 83.089▲ |
| WILL %R | -64.174 | -51.887 | -53.028 | -21.387▲ | -13.875▲ |
| CCI | -35.273 | 74.251 | -19.379 | 72.534 | 144.746▲ |
| ▼ RSI | $IBM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 31, 2025 11:36 AM
IBM (NYSE: IBM) highlighted its expanding quantum computing ambitions at its Investor Day, aiming for commercial viability by 2030.
|
|
Thursday, October 30, 2025 12:43 AM
Straker Limited (ASX: STG), a global leader in AI-powered translation solutions, is pleased to announce the renewal and expansion of its strategic partnership with International Business Machines ...
|
|
Tuesday, October 28, 2025 07:26 PM
International Business Machines Corporation (NYSE:IBM) is included among the 10 Best Rising Dividend Stocks to Buy Now. International Business Machines Corporation (NYSE:IBM) has long been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 312.00 | 313.50 | 301.63 | 307.41 | 7,695,800 |
| 30/10/25 | 306.65 | 313.75 | 305.02 | 310.06 | 4,691,300 |
| 29/10/25 | 312.79 | 314.33 | 307.52 | 308.21 | 4,132,700 |
| 28/10/25 | 312.60 | 319.3399 | 311.41 | 312.57 | 5,112,489 |
| 27/10/25 | 307.80 | 313.50 | 302.88 | 313.09 | 9,863,500 |
| 24/10/25 | 283.77 | 310.75 | 282.21 | 307.46 | 16,875,000 |
| 23/10/25 | 264.95 | 285.58 | 263.56 | 285.00 | 16,660,900 |
| 22/10/25 | 281.99 | 289.17 | 281.35 | 287.51 | 10,376,000 |
| 21/10/25 | 283.31 | 285.295 | 281.61 | 282.05 | 3,318,467 |
| 20/10/25 | 281.25 | 285.50 | 280.96 | 283.65 | 3,491,400 |
|
|
||||
|
|
||||
|
|