| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.12▲ | 222.23▲ | 222.12▲ | 221.77▲ | 231.18▼ |
| MA10 | 222.20▲ | 222.23▲ | 223.81▼ | 225.75▼ | 232.24▼ |
| MA20 | 222.10▲ | 224.08▼ | 223.30▼ | 232.20▼ | 247.79▼ |
| MA50 | 222.11▲ | 222.75▼ | 223.89▼ | 231.87▼ | 264.00▼ |
| MA100 | 223.61▼ | 224.70▼ | 230.38▼ | 246.02▼ | 257.26▼ |
| MA200 | 223.84▼ | 231.61▼ | 232.70▼ | 255.50▼ | 209.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.273▼ | -0.183▼ | -1.280▼ | -1.177▼ |
| RSI | 59.407▲ | 46.199▼ | 46.694▼ | 41.468▼ | 42.606▼ |
| STOCH | 52.231 | 21.697 | 6.877▼ | 12.439▼ | 34.530 |
| WILL %R | 0.000▲ | -85.605▼ | -92.465▼ | -87.837▼ | -79.177▼ |
| CCI | 94.956 | -42.127 | -73.735 | -74.449 | -66.951 |
| MA | $IBM Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 225.51 | 225.915 | 221.63 | 222.64 | 7,573,994 |
| 01/10/26 | 230.76 | 234.27 | 224.50 | 225.62 | 8,873,239 |
| 30/09/26 | 220.70 | 222.33 | 218.60 | 219.93 | 4,420,916 |
| 29/09/26 | 220.865 | 223.12 | 219.91 | 219.99 | 3,633,585 |
| 28/09/26 | 222.50 | 223.1356 | 219.23 | 220.67 | 5,280,324 |
| 25/09/26 | 226.15 | 228.99 | 225.19 | 225.51 | 4,095,161 |
| 24/09/26 | 232.00 | 232.6168 | 226.01 | 227.06 | 4,147,925 |
| 23/09/26 | 233.47 | 237.86 | 232.53 | 232.76 | 4,491,619 |
| 22/09/26 | 234.47 | 236.20 | 230.08 | 231.38 | 4,766,171 |
| 21/09/26 | 231.99 | 234.70 | 228.35 | 231.93 | 8,104,098 |
|
|
||||
|
|
||||
|
|