| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.50▲ | 287.46▲ | 287.84▲ | 281.32▲ | 273.47▲ |
| MA10 | 288.15▲ | 287.15▲ | 287.28▲ | 269.41▲ | 260.02▲ |
| MA20 | 287.74▲ | 287.67▲ | 285.95▲ | 273.02▲ | 252.26▲ |
| MA50 | 287.17▲ | 283.42▲ | 274.97▲ | 255.34▲ | 270.82▲ |
| MA100 | 287.21▲ | 273.96▲ | 269.00▲ | 252.18▲ | 254.41▲ |
| MA200 | 286.56▲ | 269.14▲ | 275.63▲ | 274.28▲ | 202.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.288▼ | -0.613▼ | 1.237▲ | 5.166▲ |
| RSI | 69.036▲ | 59.664▲ | 68.863▲ | 61.543▲ | 56.192▲ |
| STOCH | 94.471▲ | 69.898 | 50.648 | 82.734▲ | 58.489 |
| WILL %R | 0.000▲ | -19.194▲ | -34.868 | -9.728▲ | -35.721 |
| CCI | 151.425▲ | 174.289▲ | 24.049 | 142.641▲ | 103.141▲ |
|
Thursday, July 02, 2026 12:13 PM
IBM draws fresh market attention as advanced chip research, enterprise AI, cloud software, and quantum computing reshape its technology story.
|
|
Wednesday, July 01, 2026 03:49 PM
International Business Machines (NYSE:IBM) has appointed Stagwell as its lead creative partner to revamp global brand and campaign activations. The partnership brings together Stagwell agencies Code ...
|
|
Wednesday, July 01, 2026 11:44 AM
Rigetti(NASDAQ: RGTI), and Quantum Computing Inc.(NASDAQ: QUBT) are all fighting for attention in quantum computing. But the race to 2028 may not be decided by technology alone. Cash runway and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 283.14 | 290.86 | 282.28 | 289.52 | 4,871,980 |
| 01/07/26 | 279.66 | 294.46 | 279.18 | 286.25 | 5,729,943 |
| 30/06/26 | 273.21 | 282.5694 | 271.12 | 281.21 | 4,443,954 |
| 29/06/26 | 274.30 | 278.14 | 269.06 | 278.00 | 6,386,758 |
| 26/06/26 | 258.94 | 273.135 | 258.28 | 271.63 | 9,569,740 |
| 25/06/26 | 267.67 | 268.7559 | 256.1001 | 258.27 | 8,471,073 |
| 24/06/26 | 261.843 | 265.06 | 256.1836 | 262.96 | 6,596,690 |
| 23/06/26 | 261.58 | 267.53 | 255.26 | 264.94 | 15,296,309 |
| 22/06/26 | 248.43 | 253.31 | 243.81 | 252.22 | 6,539,621 |
| 18/06/26 | 251.38 | 252.44 | 243.68 | 249.10 | 16,417,808 |
|
|
||||
|
|
||||
|
|