Interactive Brokers Group, Inc (IBKR) Stock Price

65.00 ▼ -0.35 (-0.54%)
Open: 65.65 Vol: 2.11M Day's range: 64.88 - 66.40 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▲ 65.12▼ 65.22▼ 65.69▼ 64.81▲
MA10 64.97▲ 65.32▼ 65.34▼ 64.70▲ 65.71▼
MA20 65.09▼ 65.38▼ 65.57▼ 64.85▲ 65.55▼
MA50 65.29▼ 65.66▼ 65.24▼ 66.26▼ 57.49▲
MA100 65.41▼ 65.07▼ 64.86▲ 65.82▼ 45.70▲
MA200 65.55▼ 64.89▲ 64.36▲ 58.32▲ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.050▼ -0.106▼ 0.256▲ -0.894▼
RSI 34.920▼ 34.569▼ 38.868▼ 49.220▼ 54.004▲
STOCH 33.797     4.396▼ 16.035▼ 81.770▲ 41.114    
WILL %R -68.571     -92.617▼ -92.617▼ -42.346     -57.986    
CCI -50.620     -159.263▼ -213.660▼ 37.919     -33.960    
Latest Filters Detected On IBKR
RSI $IBKR RSI(14) Crossed Below 50 Set Alert
MA $IBKR Price Crossed Below MA(7) Set Alert
Interactive Brokers Group, Inc News
Interactive Brokers Group to Host Fourth Quarter Earnings Conference Call
Tuesday, December 30, 2025 06:11 AM
Interactive Brokers Group, Inc. (Nasdaq: IBKR) plans to announce its fourth quarter financial results on Tuesday, January 20, 2026, in a release that will be issued at approximately 4:00 pm (ET). The ...
Investing in these 3 millionaire-maker stocks right now could set you up for life
Sunday, December 28, 2025 07:37 PM
Investing in high-quality growth stocks and gradually building your positions can turn you into a millionaire investor. It takes a while to achieve that goal, and some people look beyond the S&P 500 ...
Speculating on the future with HOOD, IBKR and ICE stocks
Tuesday, December 16, 2025 05:19 PM
Prediction markets like Polymarket and Kalshi—platforms that let traders speculate on the outcomes of future events—are having a moment. From ...
IBKR historical stock data
date open high low close volume
30/12/25 65.65 66.40 64.88 65.00 2,106,679
29/12/25 65.70 65.80 64.9001 65.35 2,442,198
26/12/25 65.98 66.2406 65.70 66.16 1,918,291
24/12/25 65.84 66.13 65.47 65.98 1,344,516
23/12/25 65.80 66.335 65.455 65.96 3,085,404
22/12/25 65.27 65.92 64.40 65.795 3,119,351
19/12/25 63.25 64.72 63.25 64.26 4,757,916
18/12/25 63.69 64.00 62.55 62.94 3,709,531
17/12/25 63.50 64.695 62.10 62.45 3,907,330
16/12/25 62.87 63.30 62.31 63.06 3,552,375
Quote Details
52wk Low:32.82
52wk High:73.35
Vol:2.11M
Avg Vol(3m):88.7M
1Y Chng:+38.18%
1M Chng:+2.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 110.50B