| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.84▼ | 68.46▲ | 68.40▲ | 66.63▲ | 64.76▲ |
| MA10 | 68.80▲ | 68.39▲ | 68.55▲ | 65.52▲ | 64.13▲ |
| MA20 | 68.55▲ | 68.50▲ | 67.55▲ | 64.06▲ | 60.01▲ |
| MA50 | 68.31▲ | 66.86▲ | 65.88▲ | 64.00▲ | 51.80▲ |
| MA100 | 68.56▲ | 65.77▲ | 64.64▲ | 58.85▲ | 39.83▲ |
| MA200 | 67.71▲ | 64.47▲ | 63.52▲ | 52.83▲ | 29.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.095▼ | 0.008▲ | 0.552▲ | 0.242▲ |
| RSI | 63.909▲ | 64.561▲ | 70.277▲ | 67.571▲ | 69.381▲ |
| STOCH | 74.296 | 40.182 | 37.249 | 83.172▲ | 62.542 |
| WILL %R | -22.535▲ | -60.714 | -39.643 | -16.211▲ | -8.523▲ |
| CCI | 72.633 | 43.634 | 79.375 | 200.151▲ | 184.148▲ |
|
Tuesday, September 30, 2025 12:42 PM
The Financial Industry Regulatory Authority (FINRA) recently voted to overhaul the Pattern Day Trading (PDT) rule, which required a $25,000 minimum account balance to execute four or more same-day ...
|
|
Tuesday, September 30, 2025 11:33 AM
Interactive Brokers has a Composite Rating of 98, the fifth highest in the industry. According to IBD Stock Checkup, the company's three-year EPS growth rate is 42%. Its three-year sales growth rate ...
|
|
Tuesday, September 30, 2025 01:15 AM
Interactive Brokers (Nasdaq: IBKR), an automated global electronic broker, has launched the Investeringssparkonto (ISK), a tax-advantaged and easy-to-manage investment account for individual investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 68.70 | 70.27 | 67.87 | 68.81 | 4,919,990 |
| 29/09/25 | 66.80 | 68.83 | 66.62 | 68.80 | 5,912,472 |
| 26/09/25 | 65.58 | 66.32 | 65.095 | 66.12 | 3,881,106 |
| 25/09/25 | 63.51 | 65.50 | 62.86 | 64.97 | 3,126,836 |
| 24/09/25 | 66.12 | 66.35 | 64.25 | 64.46 | 3,783,313 |
| 23/09/25 | 64.30 | 66.105 | 64.105 | 65.49 | 5,352,894 |
| 22/09/25 | 64.185 | 64.76 | 63.48 | 64.22 | 4,776,981 |
| 19/09/25 | 65.4445 | 65.47 | 64.15 | 65.03 | 8,102,893 |
| 18/09/25 | 62.70 | 65.54 | 62.61 | 64.92 | 6,262,027 |
| 17/09/25 | 62.56 | 63.09 | 61.2635 | 62.34 | 5,261,736 |
|
|
||||
|
|
||||
|
|