| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.59▲ | 74.66▲ | 74.68▲ | 75.96▼ | 75.03▼ |
| MA10 | 74.55▲ | 74.71▲ | 74.15▲ | 74.75▼ | 70.74▲ |
| MA20 | 74.69▲ | 73.96▲ | 74.71▲ | 74.99▼ | 68.96▲ |
| MA50 | 74.85▼ | 75.25▼ | 74.72▲ | 70.15▲ | 59.82▲ |
| MA100 | 74.23▲ | 74.60▲ | 74.89▼ | 68.93▲ | 48.59▲ |
| MA200 | 74.65▲ | 75.03▼ | 73.65▲ | 63.23▲ | 34.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.155▲ | 0.044▲ | -0.329▼ | 0.444▲ |
| RSI | 51.825▲ | 51.791▲ | 49.470▼ | 52.887▲ | 64.362▲ |
| STOCH | 48.972 | 65.364 | 73.209 | 68.192 | 81.373▲ |
| WILL %R | -36.585 | -13.798▲ | -47.285 | -43.555 | -21.898▲ |
| CCI | 33.935 | 33.279 | 35.111 | -53.650 | 95.942 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 73.00 | 75.26 | 71.51 | 74.75 | 4,385,419 |
| 12/02/26 | 76.66 | 77.67 | 72.24 | 73.06 | 6,887,577 |
| 11/02/26 | 77.63 | 77.85 | 74.80 | 76.35 | 3,569,172 |
| 10/02/26 | 77.88 | 79.18 | 76.06 | 77.20 | 5,564,584 |
| 09/02/26 | 74.72 | 78.62 | 74.35 | 78.42 | 3,909,319 |
| 06/02/26 | 71.89 | 74.86 | 71.00 | 74.59 | 4,891,423 |
| 05/02/26 | 71.605 | 72.33 | 69.0089 | 69.49 | 8,775,657 |
| 04/02/26 | 74.95 | 75.05 | 71.71 | 73.44 | 8,126,622 |
| 03/02/26 | 76.52 | 76.709 | 73.80 | 74.93 | 5,481,805 |
| 02/02/26 | 74.69 | 77.975 | 73.10 | 75.27 | 6,897,631 |
|
|
||||
|
|
||||
|
|