| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.14▼ | 178.84▲ | 177.54▲ | 173.45▲ | 165.23▲ |
| MA10 | 180.19▼ | 177.63▲ | 176.27▲ | 167.83▲ | 172.89▲ |
| MA20 | 179.89▲ | 175.59▲ | 173.38▲ | 164.29▲ | 188.16▼ |
| MA50 | 177.88▲ | 172.17▲ | 170.09▲ | 175.25▲ | 159.20▲ |
| MA100 | 176.58▲ | 169.37▲ | 166.84▲ | 187.25▼ | 126.30▲ |
| MA200 | 173.30▲ | 166.76▲ | 165.70▲ | 165.10▲ | 98.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.403▲ | 0.587▲ | 2.752▲ | -5.418▼ |
| RSI | 56.612▲ | 66.952▲ | 69.065▲ | 58.403▲ | 51.674▲ |
| STOCH | 36.554 | 76.341 | 87.456▲ | 84.789▲ | 29.914 |
| WILL %R | -73.156 | -15.067▲ | -10.057▲ | -4.312▲ | -53.796 |
| CCI | -63.071 | 128.803▲ | 132.884▲ | 129.437▲ | -33.301 |
|
Friday, May 02, 2025 07:34 AM
Always keep track of stock splits. While splits don’t change the value of a stock, they can serve as a positive signal. This can then lead to further liquidity and more investor interest. After all, ...
|
|
Friday, May 02, 2025 07:34 AM
Always keep track of stock splits. While splits don’t change the value of a stock, they can serve as a positive signal. This can then lead to further liquidity and more investor interest. After all, ...
|
|
Thursday, May 01, 2025 11:03 AM
With a volume of 896,709, the price of IBKR is up 2.54% at $176.22. RSI indicators hint that the underlying stock may be approaching overbought. Next earnings are expected to be released in 75 days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 178.20 | 181.15 | 177.22 | 179.91 | 485,577 |
| 01/05/25 | 172.75 | 177.085 | 172.40 | 174.34 | 2,001,811 |
| 30/04/25 | 166.76 | 172.22 | 165.71 | 171.85 | 1,193,491 |
| 29/04/25 | 168.15 | 172.73 | 168.15 | 171.78 | 874,308 |
| 28/04/25 | 170.94 | 172.995 | 167.05 | 169.35 | 1,165,904 |
| 25/04/25 | 168.52 | 170.40 | 167.50 | 169.28 | 1,007,416 |
| 24/04/25 | 162.50 | 169.93 | 162.30 | 169.05 | 1,301,626 |
| 23/04/25 | 165.26 | 169.11 | 160.75 | 161.71 | 1,891,007 |
| 22/04/25 | 154.93 | 159.60 | 154.11 | 157.48 | 1,848,715 |
| 21/04/25 | 157.25 | 157.80 | 152.3901 | 153.51 | 1,578,543 |
|
|
||||
|
|
||||
|
|