| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.44▼ | 210.40▼ | 210.26▼ | 205.40▲ | 208.10▲ |
| MA10 | 210.43▼ | 210.03▲ | 206.81▲ | 206.42▲ | 194.56▲ |
| MA20 | 210.53▼ | 206.72▲ | 205.41▲ | 207.58▲ | 192.49▲ |
| MA50 | 210.15▲ | 205.30▲ | 205.84▲ | 187.33▲ | 170.65▲ |
| MA100 | 206.86▲ | 205.92▲ | 207.17▲ | 193.09▲ | 134.89▲ |
| MA200 | 205.42▲ | 207.25▲ | 203.47▲ | 177.62▲ | 103.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.412▲ | 0.897▲ | -1.502▼ | 1.883▲ |
| RSI | 48.283▼ | 68.194▲ | 64.749▲ | 61.039▲ | 59.228▲ |
| STOCH | 40.106 | 88.905▲ | 95.274▲ | 50.111 | 93.486▲ |
| WILL %R | -93.506▼ | -7.302▲ | -7.164▲ | -21.259▲ | -4.454▲ |
| CCI | -127.243▼ | 53.261 | 89.548 | 46.368 | 84.387 |
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
Thursday, June 12, 2025 07:53 AM
Among the largest underlying components of MDY, in trading today Interactive Brokers Group Inc - Class A (Symbol: IBKR) is down about 0.5%, EMCOR Group, Inc. (Symbol: EME) is trading flat ...
|
|
Tuesday, June 10, 2025 07:00 AM
A new survey by Interactive Brokers (Nasdaq: IBKR) reveals that independent RIAs are reallocating client assets outside the US.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 204.73 | 210.95 | 204.73 | 210.23 | 657,598 |
| 13/06/25 | 204.67 | 204.77 | 200.74 | 202.16 | 851,490 |
| 12/06/25 | 201.70 | 205.50 | 200.71 | 204.98 | 726,661 |
| 11/06/25 | 205.28 | 206.98 | 202.42 | 204.51 | 1,055,283 |
| 10/06/25 | 203.405 | 206.34 | 200.61 | 205.095 | 889,971 |
| 09/06/25 | 209.25 | 209.25 | 196.60 | 204.67 | 2,011,909 |
| 06/06/25 | 210.60 | 213.91 | 208.71 | 211.83 | 1,630,867 |
| 05/06/25 | 206.25 | 208.64 | 204.20 | 206.82 | 1,258,887 |
| 04/06/25 | 208.03 | 209.6457 | 206.01 | 206.03 | 1,140,302 |
| 03/06/25 | 207.67 | 209.34 | 204.89 | 207.91 | 1,241,629 |
|
|
||||
|
|
||||
|
|