Interactive Brokers Group, Inc (IBKR) Stock Price

67.06 ▲ +3.37 (+5.29%)
Open: 64.795 Vol: 79.7K Day's range: 64.365 - 67.37 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.10▼ 66.83▲ 66.43▲ 65.97▲ 65.92▲
MA10 67.10▼ 66.12▲ 65.29▲ 66.54▲ 69.94▼
MA20 67.07▼ 65.09▲ 64.84▲ 67.18▼ 68.66▼
MA50 66.34▲ 65.14▲ 66.30▲ 71.41▼ 63.45▲
MA100 65.37▲ 66.35▲ 66.94▲ 69.07▼ 51.36▲
MA200 64.77▲ 67.09▼ 68.64▼ 66.21▲ 35.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.317▲ 0.462▲ -0.044▼ -1.247▼
RSI 58.367▲ 68.358▲ 62.097▲ 47.224▼ 49.566▼
STOCH 35.694     90.598▲ 86.862▲ 35.060     19.371▼
WILL %R -62.000     -7.561▲ -7.193▲ -41.546     -75.009▼
CCI -96.127     104.546▲ 132.435▲ -40.275     -93.366    
Latest Filters Detected On IBKR
MA $IBKR Price Crossed Above MA(200) Set Alert
MA $IBKR Price Crossed Above MA(13) Set Alert
MA $IBKR Price Crossed Above MA(7) Set Alert
Interactive Brokers Group, Inc News
Tuesday, March 31, 2026 12:00 PM
What Happened? Shares of electronic brokerage firm Interactive Brokers (NASDAQ:IBKR) jumped 4.5% in the afternoon session after the company launched crypto-asset trading for individual investors in ...
Tuesday, March 31, 2026 11:55 AM
Individual investors in the European Economic Area can now purchase and sell cryptocurrencies using the same account they use for stocks and bonds, thanks to Interactive Brokers. Through its Irish ...
Tuesday, March 31, 2026 07:11 AM
Online brokerage Interactive Brokers (NASDAQ: $IBKR) has launched cryptocurrency trading for individual retail ...
IBKR historical stock data
date open high low close volume
31/03/26 64.795 67.37 64.365 67.06 3,652,784
30/03/26 64.70 65.25 63.022 63.69 3,596,090
27/03/26 65.50 66.15 64.04 64.20 3,721,671
26/03/26 68.33 68.80 65.69 66.20 3,322,915
25/03/26 67.15 69.82 66.94 68.68 5,456,600
24/03/26 66.902 67.62 64.49 66.12 7,633,695
23/03/26 67.30 69.315 66.81 67.84 7,271,644
20/03/26 67.68 67.92 65.00 65.47 8,860,167
19/03/26 67.48 68.20 66.92 67.69 5,187,018
18/03/26 68.50 69.4899 68.24 68.45 4,462,085
Quote Details
52wk Low:32.82
52wk High:79.18
Vol:79.7K
Avg Vol(3m):100.6M
1Y Chng:+69.88%
1M Chng:-10.47%
Add to Watch List