| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.34▼ | 63.46▼ | 63.45▼ | 64.91▼ | 64.48▼ |
| MA10 | 63.40▼ | 63.48▼ | 63.57▼ | 64.71▼ | 59.48▲ |
| MA20 | 63.44▼ | 63.61▼ | 63.52▼ | 64.54▼ | 52.87▲ |
| MA50 | 63.48▼ | 64.51▼ | 64.88▼ | 58.82▲ | 47.68▲ |
| MA100 | 63.55▼ | 64.76▼ | 64.87▼ | 52.10▲ | 36.81▲ |
| MA200 | 63.52▼ | 64.94▼ | 63.00▲ | 49.81▲ | 27.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | 0.008▲ | -0.539▼ | 1.165▲ |
| RSI | 42.401▼ | 37.788▼ | 37.618▼ | 52.006▲ | 65.398▲ |
| STOCH | 22.728 | 45.945 | 43.369 | 55.906 | 88.243▲ |
| WILL %R | -84.000▼ | -62.097 | -72.189 | -78.808▼ | -23.986▲ |
| CCI | -103.704▼ | -89.494 | -89.983 | -97.159 | 96.047 |
| MA | $IBKR Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 14, 2025 08:47 PM
George Soros (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights into his inv ...
|
|
Wednesday, August 13, 2025 01:56 PM
Now, it’s worth noting Stock Advisor's total average return is 1,060% — a market-crushing outperformance compared to 182% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, August 12, 2025 07:11 PM
Interactive Brokers (Nasdaq: IBKR), an automated global electronic broker, today announced the launch of its IBKR Lite pricing plan in Singapore. This plan offers Singaporean investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.802 | 64.20 | 62.75 | 63.31 | 2,786,693 |
| 14/08/25 | 63.345 | 64.59 | 62.80 | 63.92 | 3,688,243 |
| 13/08/25 | 67.80 | 67.865 | 62.03 | 63.49 | 9,351,105 |
| 12/08/25 | 67.075 | 68.07 | 66.70 | 67.63 | 3,891,964 |
| 11/08/25 | 66.61 | 66.63 | 65.41 | 66.18 | 2,661,080 |
| 08/08/25 | 64.69 | 66.06 | 64.4501 | 65.91 | 3,529,074 |
| 07/08/25 | 64.295 | 64.50 | 63.24 | 64.25 | 3,357,899 |
| 06/08/25 | 63.64 | 64.35 | 63.07 | 63.82 | 2,898,452 |
| 05/08/25 | 65.03 | 65.50 | 63.21 | 63.71 | 4,161,395 |
| 04/08/25 | 64.332 | 64.94 | 63.77 | 64.90 | 3,006,674 |
|
|
||||
|
|
||||
|
|