Interactive Brokers Group, Inc (IBKR) Stock Price

67.06 ▲ +3.37 (+5.29%)
Open: 64.795 Vol: 79.7K Day's range: 64.365 - 67.37 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.10▼ 66.83▲ 66.43▲ 65.97▲ 65.92▲
MA10 67.10▼ 66.12▲ 65.29▲ 66.54▲ 69.94▼
MA20 67.07▼ 65.09▲ 64.84▲ 67.18▼ 68.66▼
MA50 66.34▲ 65.14▲ 66.30▲ 71.41▼ 63.45▲
MA100 65.37▲ 66.35▲ 66.94▲ 69.07▼ 51.36▲
MA200 64.77▲ 67.09▼ 68.64▼ 66.21▲ 35.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.317▲ 0.462▲ -0.044▼ -1.247▼
RSI 58.367▲ 68.358▲ 62.097▲ 47.224▼ 49.566▼
STOCH 35.694     90.598▲ 86.862▲ 35.060     19.371▼
WILL %R -62.000     -7.561▲ -7.193▲ -41.546     -75.009▼
CCI -96.127     104.546▲ 132.435▲ -40.275     -93.366    
Latest Filters Detected On IBKR
MA $IBKR Price Crossed Above MA(200) Set Alert
MA $IBKR Price Crossed Above MA(13) Set Alert
MA $IBKR Price Crossed Above MA(7) Set Alert
Interactive Brokers Group, Inc News
Tuesday, March 31, 2026 12:45 AM
These businesses may fall in a market crash, but that could be a buying opportunity for investors focused on the long term.
Monday, March 30, 2026 06:47 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
Saturday, March 21, 2026 04:00 AM
As the calendar turns to spring, investors are hoping that the March Madness in stocks will end. They may have to wait a bit. This week, all the major indexes closed below their 200-day moving ...
IBKR historical stock data
date open high low close volume
31/03/26 64.795 67.37 64.365 67.06 3,652,784
30/03/26 64.70 65.25 63.022 63.69 3,596,090
27/03/26 65.50 66.15 64.04 64.20 3,721,671
26/03/26 68.33 68.80 65.69 66.20 3,322,915
25/03/26 67.15 69.82 66.94 68.68 5,456,600
24/03/26 66.902 67.62 64.49 66.12 7,633,695
23/03/26 67.30 69.315 66.81 67.84 7,271,644
20/03/26 67.68 67.92 65.00 65.47 8,860,167
19/03/26 67.48 68.20 66.92 67.69 5,187,018
18/03/26 68.50 69.4899 68.24 68.45 4,462,085
Quote Details
52wk Low:32.82
52wk High:79.18
Vol:79.7K
Avg Vol(3m):100.6M
1Y Chng:+69.88%
1M Chng:-10.47%
Add to Watch List