| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.10▼ | 66.83▲ | 66.43▲ | 65.97▲ | 65.92▲ |
| MA10 | 67.10▼ | 66.12▲ | 65.29▲ | 66.54▲ | 69.94▼ |
| MA20 | 67.07▼ | 65.09▲ | 64.84▲ | 67.18▼ | 68.66▼ |
| MA50 | 66.34▲ | 65.14▲ | 66.30▲ | 71.41▼ | 63.45▲ |
| MA100 | 65.37▲ | 66.35▲ | 66.94▲ | 69.07▼ | 51.36▲ |
| MA200 | 64.77▲ | 67.09▼ | 68.64▼ | 66.21▲ | 35.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.317▲ | 0.462▲ | -0.044▼ | -1.247▼ |
| RSI | 58.367▲ | 68.358▲ | 62.097▲ | 47.224▼ | 49.566▼ |
| STOCH | 35.694 | 90.598▲ | 86.862▲ | 35.060 | 19.371▼ |
| WILL %R | -62.000 | -7.561▲ | -7.193▲ | -41.546 | -75.009▼ |
| CCI | -96.127 | 104.546▲ | 132.435▲ | -40.275 | -93.366 |
|
Tuesday, March 31, 2026 12:45 AM
These businesses may fall in a market crash, but that could be a buying opportunity for investors focused on the long term.
|
|
Monday, March 30, 2026 06:47 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
|
|
Saturday, March 21, 2026 04:00 AM
As the calendar turns to spring, investors are hoping that the March Madness in stocks will end. They may have to wait a bit. This week, all the major indexes closed below their 200-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 64.795 | 67.37 | 64.365 | 67.06 | 3,652,784 |
| 30/03/26 | 64.70 | 65.25 | 63.022 | 63.69 | 3,596,090 |
| 27/03/26 | 65.50 | 66.15 | 64.04 | 64.20 | 3,721,671 |
| 26/03/26 | 68.33 | 68.80 | 65.69 | 66.20 | 3,322,915 |
| 25/03/26 | 67.15 | 69.82 | 66.94 | 68.68 | 5,456,600 |
| 24/03/26 | 66.902 | 67.62 | 64.49 | 66.12 | 7,633,695 |
| 23/03/26 | 67.30 | 69.315 | 66.81 | 67.84 | 7,271,644 |
| 20/03/26 | 67.68 | 67.92 | 65.00 | 65.47 | 8,860,167 |
| 19/03/26 | 67.48 | 68.20 | 66.92 | 67.69 | 5,187,018 |
| 18/03/26 | 68.50 | 69.4899 | 68.24 | 68.45 | 4,462,085 |
|
|
||||
|
|
||||
|
|