| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.10▼ | 66.54▼ | 66.58▼ | 69.55▼ | 68.38▼ |
| MA10 | 66.27▼ | 66.75▼ | 66.81▼ | 70.36▼ | 67.61▼ |
| MA20 | 66.49▼ | 66.93▼ | 68.84▼ | 69.18▼ | 64.99▲ |
| MA50 | 66.69▼ | 69.52▼ | 69.78▼ | 67.67▼ | 54.89▲ |
| MA100 | 66.75▼ | 69.93▼ | 70.05▼ | 64.80▲ | 42.74▲ |
| MA200 | 68.56▼ | 70.00▼ | 69.39▼ | 56.50▲ | 30.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.075▲ | -0.238▼ | -0.443▼ | -0.250▼ |
| RSI | 31.795▼ | 25.981▼ | 27.321▼ | 42.381▼ | 57.198▲ |
| STOCH | 6.019▼ | 50.118 | 49.107 | 47.522 | 62.539 |
| WILL %R | -92.965▼ | -45.053 | -80.683▼ | -81.808▼ | -54.587 |
| CCI | -112.100▼ | -152.129▼ | -91.115 | -221.346▼ | 39.095 |
|
Friday, November 14, 2025 11:51 AM
Tapasya Investment Fund I (TIFI) has outperformed with a gross return of 93% in nine months, compared to the returns of 51.5% for the S&P 500 Index. The fund initiated new positions in Interactive ...
|
|
Friday, November 14, 2025 11:51 AM
Tapasya Investment Fund I (TIFI) has outperformed with a gross return of 93% in nine months, compared to the returns of 51.5% for the S&P 500 Index. The fund initiated new positions in Interactive ...
|
|
Thursday, November 13, 2025 01:33 PM
Key Takeaways A media giant faced pressure on Thursday, Nov. 13, 2025, after missing quarterly sales forecasts, while a networking equipment and software player got a post-earnings boost.Disney stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.41 | 67.23 | 64.42 | 66.03 | 5,337,077 |
| 13/11/25 | 72.52 | 72.52 | 66.74 | 67.04 | 6,274,122 |
| 12/11/25 | 71.39 | 72.98 | 71.00 | 72.70 | 4,300,154 |
| 11/11/25 | 70.49 | 71.485 | 70.49 | 70.87 | 2,780,397 |
| 10/11/25 | 71.835 | 72.30 | 70.382 | 71.13 | 3,255,200 |
| 07/11/25 | 69.01 | 70.85 | 67.60 | 70.54 | 4,294,893 |
| 06/11/25 | 71.045 | 71.23 | 68.72 | 69.86 | 3,574,641 |
| 05/11/25 | 71.195 | 72.191 | 70.05 | 71.62 | 2,768,995 |
| 04/11/25 | 70.91 | 72.0899 | 69.30 | 70.69 | 4,801,672 |
| 03/11/25 | 70.89 | 73.27 | 70.16 | 73.08 | 6,430,480 |
|
|
||||
|
|
||||
|
|