| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▼ | 1.03▼ | 1.02▲ | 1.45▼ |
| MA10 | 1.03▲ | 1.03▼ | 1.04▼ | 0.91▲ | 3.25▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.09▼ | 1.29▼ | 3.10▼ |
| MA50 | 1.04▼ | 1.10▼ | 0.97▲ | 3.39▼ | 2.61▼ |
| MA100 | 1.05▼ | 0.95▲ | 0.99▲ | 3.12▼ | 1.81▼ |
| MA200 | 1.12▼ | 1.07▼ | 2.30▼ | 2.69▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.013▼ | 0.106▲ | -0.438▼ |
| RSI | 49.100▼ | 45.863▼ | 48.298▼ | 27.898▼ | 35.503▼ |
| STOCH | 20.833 | 38.611 | 42.542 | 46.767 | 9.362▼ |
| WILL %R | -40.000 | -66.667 | -66.667 | -59.116 | -93.698▼ |
| CCI | 26.357 | -59.905 | -80.869 | 20.228 | -112.235▼ |
|
Wednesday, April 30, 2025 08:30 PM
SAN DIEGO, April 29, 2025 (GLOBE NEWSWIRE) -- iBio, Inc. (Nasdaq: IBIO) ("iBio" or the "Company"), an AI-driven innovator of precision antibody therapies, announces today announced that it has entered ...
|
|
Tuesday, April 29, 2025 11:02 AM
The closing of the warrant inducement transaction is expected to occur on or about April 30, 2025, subject to satisfaction of customary closing conditions. Chardan acted as the exclusive financial ...
|
|
Tuesday, April 29, 2025 10:50 AM
iBio, Inc. (Nasdaq: IBIO) (“iBio” or the “Company”), an AI-driven innovator of precision antibody therapies, announces today announced that it has entered into an agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.02 | 1.07 | 1.00 | 1.03 | 578,391 |
| 30/04/25 | 1.03 | 1.10 | 1.00 | 1.06 | 1,361,435 |
| 29/04/25 | 1.07 | 1.60 | 1.03 | 1.045 | 15,192,861 |
| 28/04/25 | 0.95 | 1.22 | 0.9401 | 1.05 | 2,985,060 |
| 25/04/25 | 0.86 | 0.9307 | 0.81 | 0.919 | 517,145 |
| 24/04/25 | 0.76 | 0.8951 | 0.7585 | 0.847 | 970,435 |
| 23/04/25 | 0.707 | 0.7662 | 0.707 | 0.7576 | 1,008,820 |
| 22/04/25 | 1.00 | 1.00 | 0.6358 | 0.70 | 9,140,910 |
| 21/04/25 | 0.8821 | 0.90 | 0.84 | 0.8478 | 358,946 |
| 17/04/25 | 0.9768 | 1.00 | 0.8713 | 0.8899 | 497,639 |
|
|
||||
|
|
||||
|
|