| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▼ | 0.94▼ | 0.96▼ | 0.86▲ |
| MA10 | 0.94▼ | 0.95▼ | 0.96▼ | 0.93▼ | 0.91▲ |
| MA20 | 0.95▼ | 0.96▼ | 0.96▼ | 0.86▲ | 2.56▼ |
| MA50 | 0.96▼ | 0.95▼ | 0.95▼ | 1.03▼ | 2.43▼ |
| MA100 | 0.95▼ | 0.92▲ | 0.87▲ | 2.61▼ | 1.82▼ |
| MA200 | 0.96▼ | 0.85▲ | 0.89▲ | 2.51▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.057▲ | -0.237▼ |
| RSI | 46.347▼ | 46.326▼ | 47.858▼ | 45.781▼ | 36.574▼ |
| STOCH | 32.826 | 41.484 | 26.224 | 66.205 | 9.878▼ |
| WILL %R | -63.720 | -75.221▼ | -75.221▼ | -42.548 | -94.394▼ |
| CCI | -54.168 | -78.756 | -87.218 | 48.416 | -49.248 |
|
Wednesday, May 28, 2025 03:34 PM
As of February 14, 2025, IBIO has a market capitalization of approximately $33.87 million and an average trading volume of 340,448 shares. The stock is now trading at $3.43, having gained 40.00% ...
|
|
Thursday, May 08, 2025 05:00 PM
View Our Latest Research Report on iBio iBio Stock Performance NYSE:IBIO opened at $0.83 on Thursday. The company has a current ratio of 1.76, a quick ratio of 1.76 and a debt-to-equity ratio of 0 ...
|
|
Friday, May 02, 2025 05:13 AM
iBio successfully transitioned to trading on the Nasdaq Stock Exchange, enhancing corporate visibility and attracting potential long-term institutional investors. The company raised $6.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.9978 | 1.00 | 0.90 | 0.9281 | 352,812 |
| 12/06/25 | 0.98 | 1.03 | 0.9201 | 1.03 | 293,516 |
| 11/06/25 | 0.94 | 0.99 | 0.9306 | 0.9606 | 266,382 |
| 10/06/25 | 0.935 | 0.96 | 0.925 | 0.9494 | 347,187 |
| 09/06/25 | 0.97 | 0.97 | 0.85 | 0.9145 | 1,768,534 |
| 06/06/25 | 0.93 | 1.06 | 0.93 | 0.9848 | 462,785 |
| 05/06/25 | 1.00 | 1.00 | 0.8754 | 0.9265 | 457,468 |
| 04/06/25 | 0.84 | 1.0335 | 0.84 | 0.9883 | 1,337,144 |
| 03/06/25 | 0.845 | 0.845 | 0.815 | 0.8419 | 178,154 |
| 02/06/25 | 0.77 | 0.834 | 0.76 | 0.821 | 306,785 |
|
|
||||
|
|
||||
|
|