| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.88▼ | 0.91▼ | 0.85▲ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.87▼ | 0.77▲ |
| MA20 | 0.91▼ | 0.92▼ | 0.91▼ | 0.83▲ | 0.79▲ |
| MA50 | 0.91▼ | 0.88▼ | 0.86▲ | 0.76▲ | 2.09▼ |
| MA100 | 0.87▼ | 0.85▲ | 0.83▲ | 0.80▲ | 1.87▼ |
| MA200 | 0.84▲ | 0.79▲ | 0.76▲ | 2.01▼ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.010▼ | 0.005▲ | 0.091▲ |
| RSI | 35.124▼ | 40.925▼ | 44.388▼ | 55.412▲ | 40.768▼ |
| STOCH | 2.184▼ | 3.260▼ | 4.471▼ | 71.014 | 65.053 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.120 | -36.317 |
| CCI | -97.933 | -95.674 | -101.834▼ | 41.308 | 109.871▲ |
| MA | $IBIO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.894 | 0.91 | 0.85 | 0.8643 | 485,015 |
| 15/09/25 | 0.935 | 0.9548 | 0.8829 | 0.8946 | 393,775 |
| 12/09/25 | 0.93 | 0.9595 | 0.92 | 0.9335 | 471,249 |
| 11/09/25 | 0.8818 | 0.9691 | 0.8514 | 0.9631 | 1,006,584 |
| 10/09/25 | 0.83 | 0.8979 | 0.82 | 0.8827 | 726,327 |
| 09/09/25 | 0.8315 | 0.8692 | 0.8211 | 0.8328 | 345,161 |
| 08/09/25 | 0.8285 | 0.8797 | 0.82 | 0.8548 | 394,251 |
| 05/09/25 | 0.8052 | 0.8395 | 0.7999 | 0.835 | 362,726 |
| 04/09/25 | 0.85 | 0.85 | 0.80 | 0.8113 | 283,133 |
| 03/09/25 | 0.7998 | 0.86 | 0.782 | 0.8588 | 975,611 |
|
|
||||
|
|
||||
|
|