iBio, Inc (IBIO) Stock Price

2.42 ▲ +0.27 (+12.56%)
Open: 2.20 Vol: 2.12M Day's range: 2.20 - 2.495 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.43▼ 2.39▲ 2.26▲ 2.33▲
MA10 2.41▲ 2.40▲ 2.31▲ 2.22▲ 2.07▲
MA20 2.43▼ 2.29▲ 2.21▲ 2.31▲ 1.58▲
MA50 2.40▲ 2.23▲ 2.21▲ 2.00▲ 1.60▲
MA100 2.31▲ 2.21▲ 2.23▲ 1.53▲ 1.97▲
MA200 2.22▲ 2.23▲ 2.17▲ 1.17▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.014▲ 0.030▲ -0.019▼ 0.113▲
RSI 49.742▼ 63.404▲ 65.575▲ 58.031▲ 62.846▲
STOCH 31.759     74.798     86.212▲ 46.348     43.992    
WILL %R -60.714     -24.286▲ -20.238▲ -15.789▲ -48.968    
CCI -54.969     53.784     82.656     151.938▲ 66.462    
Latest Filters Detected On IBIO
▲ RSI&VOL $IBIO RSI Cross Up and Volume Set Alert
RSI $IBIO RSI(14) Crossed Above 50 Set Alert
MA $IBIO Price Crossed Above MA(26) Set Alert
MA $IBIO Price Crossed Above MA(13) Set Alert
MA $IBIO Price Crossed Above MA(7) Set Alert
▲ GAP $IBIO Open Gap Up %2 Set Alert
iBio, Inc News
iBio, Inc. (IBIO) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release
Monday, February 02, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on lower revenues when iBio, Inc. (IBIO) reports results for the quarter ended December 2025. While this widely-known consensus outlook is ...
iBio Announces $26 Million Private Placement
Thursday, January 08, 2026 04:00 PM
SAN DIEGO, Jan. 09, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ:IBIO), an AI-driven innovator of precision antibody therapies, today announced that it has entered into a securities purchase agreement ...
iBio Inc.
Wednesday, December 24, 2025 08:28 AM
iBio, Inc. is an AI-driven innovator that develops next-generation biopharmaceuticals using computational biology and 3D-modeling of subdominant and conformational epitopes, prospectively enabling the ...
IBIO historical stock data
date open high low close volume
06/02/26 2.20 2.495 2.20 2.42 2,118,875
05/02/26 2.11 2.22 2.075 2.15 976,174
04/02/26 2.24 2.26 2.02 2.20 1,109,094
03/02/26 2.32 2.36 2.225 2.24 915,030
02/02/26 2.06 2.345 2.04 2.30 1,488,143
30/01/26 2.10 2.20 2.06 2.10 1,151,783
29/01/26 2.21 2.21 2.10 2.15 580,106
28/01/26 2.26 2.37 2.20 2.23 521,234
27/01/26 2.13 2.285 2.06 2.28 976,635
26/01/26 2.25 2.26 2.11 2.15 1,259,859
Quote Details
52wk Low:0.556
52wk High:6.891
Vol:2.12M
Avg Vol(3m):113.1M
1Y Chng:-37.79%
1M Chng:+29.41%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 69.96M