| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 2.89▼ | 2.52▲ | 1.85▲ | 1.50▲ |
| MA10 | 3.17▼ | 2.52▲ | 2.30▲ | 1.49▲ | 1.33▲ |
| MA20 | 3.06▼ | 2.28▲ | 1.94▲ | 1.31▲ | 1.06▲ |
| MA50 | 2.55▲ | 1.77▲ | 1.45▲ | 1.21▲ | 1.76▲ |
| MA100 | 2.32▲ | 1.44▲ | 1.28▲ | 0.99▲ | 1.90▲ |
| MA200 | 2.02▲ | 1.28▲ | 1.32▲ | 1.49▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.084▲ | 0.098▲ | 0.157▲ | 0.189▲ |
| RSI | 48.659▼ | 68.527▲ | 75.908▲ | 82.733▲ | 72.621▲ |
| STOCH | 15.812▼ | 81.930▲ | 66.908 | 66.399 | 45.285 |
| WILL %R | -96.721▼ | -49.719 | -41.549 | -31.618 | -29.607 |
| CCI | -176.754▼ | 108.909▲ | 243.810▲ | 253.965▲ | 327.245▲ |
|
Tuesday, December 09, 2025 08:35 AM
These names in the biotech sector are seeing a substantial increase in search activity today, as determined by InvestingChannel. They include: ...
|
|
Tuesday, December 09, 2025 08:17 AM
Bio Inc. ($IBIO), iRobot ($IRBT), and Webuy Global ($WBUY) are the 3 Penny Stocks to watch on December 9. 2025, based on TipRanks’ ...
|
|
Tuesday, December 09, 2025 05:57 AM
Shares of Texas-based biotech firm iBio ($IBIO) have climbed as high as 50% over the past 24 hours. This follows a 39.17% gain on Monday and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.205 | 3.76 | 2.05 | 2.875 | 48,677,637 |
| 09/12/25 | 1.975 | 2.44 | 1.93 | 2.22 | 48,040,412 |
| 08/12/25 | 1.93 | 2.2799 | 1.54 | 1.67 | 113,856,479 |
| 05/12/25 | 1.25 | 1.27 | 1.17 | 1.20 | 627,538 |
| 04/12/25 | 1.05 | 1.30 | 1.03 | 1.28 | 2,319,423 |
| 03/12/25 | 1.04 | 1.074 | 0.98 | 1.04 | 1,346,414 |
| 02/12/25 | 1.09 | 1.12 | 1.06 | 1.07 | 727,774 |
| 01/12/25 | 1.19 | 1.19 | 1.10 | 1.10 | 836,248 |
| 28/11/25 | 1.18 | 1.23 | 1.17 | 1.23 | 446,809 |
| 26/11/25 | 1.20 | 1.21 | 1.13 | 1.20 | 941,888 |
|
|
||||
|
|
||||
|
|