| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▼ | 1.88▼ | 1.92▼ | 1.64▲ |
| MA10 | 1.84▲ | 1.88▼ | 1.89▼ | 1.98▼ | 1.46▲ |
| MA20 | 1.85▲ | 1.91▼ | 1.95▼ | 1.73▲ | 1.14▲ |
| MA50 | 1.88▼ | 1.95▼ | 1.94▼ | 1.43▲ | 1.72▲ |
| MA100 | 1.91▼ | 1.94▼ | 1.91▼ | 1.11▲ | 1.91▼ |
| MA200 | 1.95▼ | 1.84▲ | 1.52▲ | 1.31▲ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | -0.015▼ | 0.149▲ |
| RSI | 46.410▼ | 38.823▼ | 40.236▼ | 54.554▲ | 61.329▲ |
| STOCH | 40.278 | 27.310 | 13.035▼ | 12.358▼ | 36.451 |
| WILL %R | -33.333 | -86.667▼ | -91.667▼ | -73.585 | -63.951 |
| CCI | 139.493▲ | -122.470▼ | -100.618▼ | -38.839 | 108.226▲ |
|
Monday, November 24, 2025 01:15 PM
SAN DIEGO, Nov. 24, 2025 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ: IBIO), an AI-driven innovator of precision antibody therapies, today announced that it will participate in the 8th Annual Evercore ...
|
|
Wednesday, November 12, 2025 01:00 PM
Strengthened cash position and extended runway into the fourth quarter of fiscal year 2027 after closing underwritten public offering with up to potentially $100 million of total gross proceeds ...
|
|
Friday, October 17, 2025 11:50 AM
As of September 30, 2025, the average one-year price target for iBio is $4.28/share. The forecasts range from a low of $1.62 to a high of $6.30. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.90 | 1.985 | 1.83 | 1.87 | 869,102 |
| 23/12/25 | 2.04 | 2.05 | 1.88 | 1.88 | 1,301,465 |
| 22/12/25 | 1.98 | 2.1399 | 1.91 | 2.01 | 2,009,549 |
| 19/12/25 | 1.89 | 1.99 | 1.86 | 1.98 | 1,674,062 |
| 18/12/25 | 2.00 | 2.13 | 1.87 | 1.88 | 1,283,042 |
| 17/12/25 | 2.05 | 2.1299 | 1.85 | 1.89 | 1,917,299 |
| 16/12/25 | 1.85 | 2.145 | 1.822 | 2.06 | 3,382,791 |
| 15/12/25 | 1.99 | 2.1199 | 1.82 | 1.83 | 2,870,298 |
| 12/12/25 | 2.35 | 2.375 | 1.83 | 1.94 | 8,096,400 |
| 11/12/25 | 2.73 | 2.90 | 2.28 | 2.42 | 9,860,833 |
|
|
||||
|
|
||||
|
|