iBio, Inc (IBIO) Stock Price

2.19 ▲ +0.11 (+5.29%)
Open: 2.19 Vol: 0 Day's range: 2.19 - 2.19 Mar 25, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.12▲ 2.12▲ 2.13▲ 2.43▼
MA10 2.13▲ 2.11▲ 2.15▲ 2.27▼ 2.35▼
MA20 2.11▲ 2.16▲ 2.15▲ 2.47▼ 2.05▲
MA50 2.10▲ 2.13▲ 2.24▼ 2.37▼ 1.34▲
MA100 2.17▲ 2.26▼ 2.38▼ 2.01▲ 2.00▲
MA200 2.14▲ 2.41▼ 2.45▼ 1.42▲ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.004▲ -0.053▼ -0.011▼
RSI 70.180▲ 55.826▲ 51.986▲ 44.113▼ 53.914▲
STOCH 58.333     36.976     23.414     17.485▼ 43.720    
WILL %R 0.000▲ -22.857▲ -37.209     -72.559     -65.734    
CCI 278.025▲ 81.796     12.646     -68.110     -52.216    
Latest Filters Detected On IBIO
MA $IBIO Price Crossed Above MA(7) Set Alert
▲ GAP $IBIO Open Gap Up %5 Set Alert
▲ GAP $IBIO Open Gap Up %3 Set Alert
▲ GAP $IBIO Open Gap Up %2 Set Alert
CDL $IBIO Harami Candlestick Pattern Detected Set Alert
CDL $IBIO Doji Candlestick Pattern Detected Set Alert
iBio, Inc News
Ibio (IBIO) Receives a Buy from LifeSci Capital
Sunday, March 22, 2026 02:58 AM
In a report released today, Patrick Dolezal from LifeSci Capital maintained a Buy rating on Ibio, with a price target of $5.00. According to TipRanks, Dolezal is a 5-star analyst with an average ...
iBio Touts Bispecific Antibody Strategy for PH-HFpEF, Eyes Development Candidate in Q3
Friday, March 20, 2026 01:55 AM
Executives at iBio (NASDAQ:IBIO) outlined the scientific and strategic rationale for a myostatin/activin A bispecific antibody program that the company believes could become a next-generation therapy ...
iBio to Provide an Update on Cardiopulmonary Program Targeting Pulmonary Hypertension Associated with Heart Failure with Preserved Ejection Fraction (PH-HFpEF)
Monday, March 16, 2026 01:51 PM
SAN DIEGO, March 16, 2026 (GLOBE NEWSWIRE) -- iBio, Inc. (NASDAQ:IBIO), an AI-driven innovator developing therapies for cardiometabolic, ...
IBIO historical stock data
date open high low close volume
25/03/26 2.19 2.19 2.18 2.19 15,384
24/03/26 2.20 2.24 2.04 2.08 901,915
23/03/26 2.28 2.30 2.15 2.21 683,672
20/03/26 2.07 2.15 2.0001 2.09 1,206,427
19/03/26 2.20 2.21 1.9801 2.10 1,200,387
18/03/26 2.49 2.498 2.165 2.19 615,665
17/03/26 2.41 2.49 2.35 2.46 301,626
16/03/26 2.49 2.5896 2.375 2.39 561,756
13/03/26 2.53 2.745 2.38 2.45 1,176,466
12/03/26 2.40 2.57 2.33 2.49 760,732
Quote Details
52wk Low:0.556
52wk High:4.228
Vol:0
Avg Vol(3m):32.7M
1Y Chng:+80.99%
1M Chng:-0.90%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.34M