| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▼ | 0.71▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▲ | 0.63▲ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.76▼ |
| MA50 | 0.69▼ | 0.68▲ | 0.68▲ | 0.62▲ | N/A |
| MA100 | 0.67▲ | 0.67▲ | 0.75▼ | 0.78▼ | N/A |
| MA200 | 0.68▲ | 0.71▼ | 0.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.001▼ | N/A |
| RSI | 45.637▼ | 46.300▼ | 47.185▼ | 51.536▲ | 39.403▼ |
| STOCH | 44.993 | 49.553 | 49.553 | 75.385 | 17.321▼ |
| WILL %R | -88.342▼ | -88.342▼ | -88.342▼ | -30.151 | -82.844▼ |
| CCI | -85.364 | -118.181▼ | -118.181▼ | 46.113 | 6.298 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 05:00 PM
Australia is the world's second largest bitters market, behind only the U.S. SEVEN HILLS, AU / ACCESS Newswire / March 25, 2025 /Innovation Beverage Group Ltd, ("IBG" or the "Company") (Nasdaq ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.705 | 0.716 | 0.681 | 0.70 | 46,200 |
| 30/04/25 | 0.705 | 0.715 | 0.68 | 0.69 | 114,100 |
| 29/04/25 | 0.69 | 0.709 | 0.6796 | 0.709 | 92,324 |
| 28/04/25 | 0.72 | 0.737 | 0.675 | 0.702 | 110,800 |
| 25/04/25 | 0.7295 | 0.7599 | 0.70 | 0.7151 | 143,908 |
| 24/04/25 | 0.729 | 0.76 | 0.68 | 0.75 | 299,900 |
| 23/04/25 | 0.7398 | 0.7398 | 0.60 | 0.729 | 304,328 |
| 22/04/25 | 0.60 | 0.729 | 0.561 | 0.70 | 342,700 |
| 21/04/25 | 0.63 | 0.659 | 0.596 | 0.62 | 303,100 |
| 17/04/25 | 0.67 | 0.67 | 0.62 | 0.657 | 165,100 |
|
|
||||
|
|
||||
|
|