| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.60▲ | 0.61▲ | 0.64▼ | 0.68▼ |
| MA10 | 0.60▲ | 0.62▼ | 0.62▼ | 0.65▼ | 0.63▼ |
| MA20 | 0.61▲ | 0.61▼ | 0.62▼ | 0.74▼ | 0.66▼ |
| MA50 | 0.62▼ | 0.64▼ | 0.63▼ | 0.66▼ | N/A |
| MA100 | 0.65▼ | 0.72▼ | 0.79▼ | 0.66▼ | N/A |
| MA200 | 0.65▼ | 0.76▼ | 0.73▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.026▼ | 0.024▲ |
| RSI | 50.110▲ | 47.266▼ | 45.543▼ | 46.230▼ | 44.288▼ |
| STOCH | 41.723 | 20.344 | 31.502 | 9.932▼ | 20.184 |
| WILL %R | -55.980 | -59.674 | -59.674 | -96.125▼ | -89.042▼ |
| CCI | 60.048 | -48.979 | -64.358 | -60.795 | -21.866 |
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 0.62 | 0.635 | 0.5918 | 0.6141 | 366,667 |
| 31/07/25 | 0.63 | 0.64 | 0.605 | 0.639 | 408,783 |
| 30/07/25 | 0.65 | 0.68 | 0.5949 | 0.63 | 472,703 |
| 29/07/25 | 0.73 | 0.73 | 0.61 | 0.65 | 664,193 |
| 28/07/25 | 0.60 | 0.74 | 0.5894 | 0.69 | 1,318,031 |
| 25/07/25 | 0.6002 | 0.621 | 0.58 | 0.60 | 445,707 |
| 24/07/25 | 0.61 | 0.65 | 0.61 | 0.62 | 388,173 |
| 23/07/25 | 0.63 | 0.675 | 0.6042 | 0.62 | 638,986 |
| 22/07/25 | 0.82 | 0.8397 | 0.585 | 0.64 | 1,873,431 |
| 21/07/25 | 1.12 | 1.13 | 0.80 | 0.828 | 1,169,961 |
|
|
||||
|
|
||||
|
|