| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.33▼ | 3.34▼ | 3.49▼ | 3.41▼ |
| MA10 | 3.46▼ | 3.51▼ | 3.51▼ | 3.66▼ | 2.11▲ |
| MA20 | 3.69▼ | 3.72▼ | 3.73▼ | 3.51▼ | 1.38▲ |
| MA50 | 3.84▼ | 3.76▼ | 3.79▼ | 2.09▲ | 1.02▲ |
| MA100 | 3.90▼ | 3.63▼ | 3.64▼ | 1.38▲ | N/A |
| MA200 | 3.78▼ | 3.05▲ | 2.24▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.062▼ | -0.066▼ | -0.139▼ | 0.343▲ |
| RSI | 29.500▼ | 32.123▼ | 34.853▼ | 54.544▲ | 70.122▲ |
| STOCH | 5.132▼ | 2.906▼ | 2.906▼ | 19.306▼ | 63.205 |
| WILL %R | -94.040▼ | -94.040▼ | -94.040▼ | -83.333▼ | -39.142 |
| CCI | -79.091 | -94.463 | -94.463 | -104.874▼ | 87.982 |
|
Tuesday, October 28, 2025 02:02 PM
Innovation Beverage Group Ltd. ( ($IBG) ) has provided an update. Innovation Beverage Group Ltd has successfully regained compliance with Nasdaq’s ...
|
|
Monday, October 20, 2025 03:28 PM
The latest update is out from Innovation Beverage Group Ltd. ( ($IBG) ). On October 14, 2025, Innovation Beverage Group Ltd. announced a ...
|
|
Wednesday, October 15, 2025 11:26 AM
Transaction expected to close in fourth quarter with combined company to begin trading on the Nasdaq under the ticker “FUEL” Vertically Integrated business model combines state-of-the-art power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.29 | 3.515 | 3.29 | 3.39 | 75,919 |
| 30/10/25 | 3.38 | 3.68 | 3.2454 | 3.28 | 125,635 |
| 29/10/25 | 3.63 | 3.8131 | 3.36 | 3.38 | 106,556 |
| 28/10/25 | 3.88 | 3.88 | 3.60 | 3.61 | 71,980 |
| 27/10/25 | 3.91 | 4.07 | 3.78 | 3.78 | 137,343 |
| 24/10/25 | 3.78 | 4.07 | 3.78 | 3.90 | 125,100 |
| 23/10/25 | 3.76 | 4.10 | 3.61 | 3.78 | 74,604 |
| 22/10/25 | 3.84 | 4.0033 | 3.62 | 3.71 | 96,377 |
| 21/10/25 | 3.83 | 4.13 | 3.74 | 4.02 | 193,193 |
| 20/10/25 | 3.48 | 4.00 | 3.48 | 3.77 | 189,972 |
|
|
||||
|
|
||||
|
|