Innovation Beverage Group Ltd (IBG) Stock Price

1.08 ▲ +0.07 (+6.93%)
Open: 1.04 Vol: 0 Day's range: 1.025 - 1.095 Mar 18, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.05▲ 1.03▲ 1.34▼ 3.07▼
MA10 1.07▲ 1.03▲ 1.01▲ 2.56▼ 3.07▼
MA20 1.05▲ 1.01▲ 1.06▲ 3.22▼ 2.63▼
MA50 1.02▲ 1.24▼ 2.09▼ 2.89▼ 1.74▼
MA100 1.04▲ 2.46▼ 3.12▼ 2.66▼ N/A    
MA200 1.25▼ 3.35▼ 3.03▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.037▲ 0.086▲ -0.396▼ -0.166▼
RSI 62.895▲ 44.901▼ 31.303▼ 34.573▼ 43.488▼
STOCH 68.056     72.041     52.259     3.216▼ 47.433    
WILL %R -33.333     -16.667▲ -25.047     -97.253▼ -93.283▼
CCI 63.158     141.487▲ 65.816     -106.687▼ -101.327▼
Latest Filters Detected On IBG
GAP $IBG Open Gap Up %2 Set Alert
CDL $IBG Doji Candlestick Pattern Detected Set Alert
Innovation Beverage Group Ltd News
Monday, March 16, 2026 09:47 AM
Aegis Capital Corp. acted as the exclusive placement agent for the offering. Sichenzia Ross Ference Carmel LLP acted as U.S. counsel to the Company. Kaufman & Canoles, P.C. acted as U.S. counsel to ...
IBG historical stock data
date open high low close volume
18/03/26 1.04 1.095 1.025 1.075 466,318
17/03/26 1.05 1.06 0.94 1.01 1,023,500
16/03/26 1.11 1.17 1.01 1.05 1,072,455
13/03/26 1.40 1.41 1.03 1.10 4,554,736
12/03/26 2.27 2.65 2.22 2.46 711,819
11/03/26 3.43 3.73 2.12 2.26 1,832,832
10/03/26 3.50 3.70 3.3401 3.54 396,772
09/03/26 4.2196 4.345 3.1301 3.31 1,417,065
06/03/26 5.27 5.855 4.21 5.53 15,684,089
05/03/26 4.32 4.5999 4.1501 4.30 260,030
Quote Details
52wk Low:0.296
52wk High:6.28
Vol:0
Avg Vol(3m):13.4M
1Y Chng:-14.00%
1M Chng:-72.92%
Add to Watch List