Innovation Beverage Group Ltd (IBG) Stock Price

2.35 ▲ +0.15 (+6.82%)
Open: 2.20 Vol: 0 Day's range: 2.20 - 2.415 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.36▼ 2.33▲ 2.34▲ 2.38▼
MA10 2.35▲ 2.29▲ 2.28▲ 2.42▼ 2.66▼
MA20 2.28▲ 2.27▲ 2.29▲ 2.36▼ 1.95▲
MA50 2.27▲ 2.36▼ 2.37▼ 2.72▼ 1.19▲
MA100 2.34▲ 2.41▼ 2.29▲ 1.89▲ N/A    
MA200 2.44▼ 2.52▼ 2.71▼ 1.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.019▲ 0.000▲ -0.031▼
RSI 59.585▲ 52.844▲ 51.924▲ 48.359▼ 54.991▲
STOCH 89.312▲ 90.776▲ 77.351     30.875     27.335    
WILL %R -30.952     -26.531     -26.531     -76.190▼ -59.881    
CCI 37.229     82.899     114.392▲ -66.031     -30.002    
Latest Filters Detected On IBG
MA $IBG Price Crossed Above MA(26) Set Alert
Innovation Beverage Group Ltd News
IBG historical stock data
date open high low close volume
17/12/25 2.20 2.415 2.20 2.35 95,715
16/12/25 2.25 2.30 2.15 2.20 95,800
15/12/25 2.38 2.4201 2.20 2.275 97,606
12/12/25 2.41 2.4412 2.2887 2.35 88,777
11/12/25 2.43 2.59 2.30 2.55 53,879
10/12/25 2.45 2.59 2.42 2.55 78,712
09/12/25 2.56 2.56 2.36 2.47 56,393
08/12/25 2.69 2.75 2.52 2.63 193,494
05/12/25 2.26 2.6915 2.26 2.51 221,117
04/12/25 2.29 2.44 2.1911 2.33 99,617
Quote Details
52wk Low:0.296
52wk High:5.38
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+110.76%
1M Chng:-5.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.55M