| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▼ | 38.17▼ | 38.00▲ | 37.41▲ | 37.72▲ |
| MA10 | 38.25▼ | 37.84▲ | 37.62▲ | 37.98▲ | 36.80▲ |
| MA20 | 38.02▲ | 37.48▲ | 37.38▲ | 37.89▲ | 36.80▲ |
| MA50 | 37.59▲ | 37.47▲ | 37.97▲ | 36.82▲ | 30.90▲ |
| MA100 | 37.47▲ | 38.10▲ | 38.18▼ | 36.14▲ | 24.14▲ |
| MA200 | 37.71▲ | 38.13▼ | 37.06▲ | 31.85▲ | 21.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.118▲ | 0.168▲ | -0.105▼ | -0.288▼ |
| RSI | 60.320▲ | 62.971▲ | 58.352▲ | 54.892▲ | 59.818▲ |
| STOCH | 32.664 | 90.119▲ | 89.112▲ | 37.019 | 60.534 |
| WILL %R | -51.376 | -20.818▲ | -15.686▲ | -39.479 | -32.078 |
| CCI | -50.373 | 80.562 | 119.104▲ | -7.752 | 44.093 |
|
Friday, September 12, 2025 11:32 AM
Ibex reported numbers for its 2025 fourth quarter and fiscal year (ended June 30) after the Sept. 11 market close. Ibex's Q4 revenue jumped 18% year over year to $147 million, driven by strong growth ...
|
|
Friday, September 12, 2025 09:15 AM
IBEX(NASDAQ:IBEX) reported fourth quarter and fiscal year 2025 earnings on Sept. 11, 2025, delivering record annual revenue of $558.3 million, up 10% year-over-year in fiscal 2025 (period ended June ...
|
|
Friday, September 12, 2025 03:24 AM
U.S. stocks were mixed, with the Dow Jones index falling more than 100 points on Friday. Shares of IBEX Limited (NASDAQ:IBEX) rose sharply during Friday's session after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 37.86 | 38.40 | 37.855 | 38.12 | 15,535 |
| 07/01/26 | 37.40 | 38.13 | 37.08 | 37.82 | 107,217 |
| 06/01/26 | 37.27 | 37.53 | 36.49 | 37.47 | 79,284 |
| 05/01/26 | 36.33 | 37.605 | 36.0045 | 37.30 | 103,860 |
| 02/01/26 | 38.18 | 38.52 | 36.14 | 36.32 | 105,761 |
| 31/12/25 | 38.69 | 38.73 | 38.11 | 38.18 | 68,878 |
| 30/12/25 | 38.61 | 39.4882 | 38.34 | 38.50 | 80,382 |
| 29/12/25 | 38.43 | 39.16 | 38.20 | 38.72 | 92,980 |
| 26/12/25 | 38.79 | 39.10 | 38.35 | 38.47 | 89,304 |
| 24/12/25 | 38.76 | 39.295 | 38.76 | 38.95 | 32,518 |
|
|
||||
|
|
||||
|
|