IBEX Ltd (IBEX) Stock Price

27.92 ▲ +0.14 (+0.50%)
Open: 28.94 Vol: 1.22K Day's range: 27.685 - 28.94 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▲ 27.88▲ 28.00▼ 27.71▲ 27.73▲
MA10 27.79▲ 28.07▼ 28.00▼ 27.21▲ 29.27▼
MA20 27.88▲ 28.01▼ 27.84▲ 27.88▲ 33.36▼
MA50 28.14▼ 27.79▲ 27.39▲ 30.10▼ 32.65▼
MA100 27.87▲ 27.33▲ 27.52▲ 33.58▼ 26.30▲
MA200 27.80▲ 27.65▲ 28.38▼ 33.42▼ 22.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.063▼ -0.019▼ 0.222▲ -1.013▼
RSI 49.399▼ 49.848▼ 53.891▲ 44.613▼ 38.055▼
STOCH 80.838▲ 13.465▼ 39.634     60.123     12.394▼
WILL %R -22.951▲ -76.404▼ -62.006     -36.943     -86.433▼
CCI 104.337▲ -71.458     0.803     77.773     -64.961    
Latest Filters Detected On IBEX
▲ PSAR&MOM $IBEX PSAR Switch Up + Momentum Set Alert
▲ GAP $IBEX Open Gap Up %3 Set Alert
▲ GAP $IBEX Open Gap Up %2 Set Alert
IBEX Ltd News
ibex Earns ISO/IEC 42001 Certification, Setting the Standard for Responsible AI in Customer Experience
Wednesday, April 08, 2026 06:17 AM
WASHINGTON, April 08, 2026 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a global leader in outsourced business services and AI-powered customer ...
IBEX 35: Spain's Benchmark Index Closed for Good Friday
Friday, April 03, 2026 12:50 PM
The IBEX 35 is not trading today, Friday, April 3, 2026. The Bolsa de Madrid — Spain's principal stock exchange — is closed in observance of Good Friday.
IBEX Limited: A Hidden Growth Engine In Healthtech
Wednesday, April 01, 2026 12:19 AM
IBEX Limited is pivoting from traditional BPO to HealthTech, leveraging AI and offshore labor to drive higher margins and growth. Read why IBEX stock is a Buy.
IBEX historical stock data
date open high low close volume
08/04/26 28.94 28.94 27.675 27.92 58,780
07/04/26 27.51 27.80 27.29 27.78 88,018
06/04/26 27.70 27.95 27.55 27.61 89,927
02/04/26 27.13 27.75 26.69 27.70 110,935
01/04/26 27.00 27.60 26.37 27.55 126,350
31/03/26 26.98 27.245 26.4301 26.82 156,632
30/03/26 26.54 26.935 26.085 26.79 147,854
27/03/26 26.54 26.84 25.94 26.40 131,161
26/03/26 26.84 27.355 26.555 26.71 131,008
25/03/26 27.27 27.45 26.32 26.79 166,416
Quote Details
52wk Low:22.629
52wk High:42.99
Vol:1.22K
Avg Vol(3m):2.3M
1Y Chng:+13.68%
1M Chng:-1.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 371.83M