| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▼ | 37.38▲ | 37.37▲ | 37.64▼ | 37.12▲ |
| MA10 | 37.47▼ | 37.42▼ | 37.48▼ | 37.50▼ | 36.80▲ |
| MA20 | 37.38▲ | 37.48▼ | 37.51▼ | 37.23▲ | 32.91▲ |
| MA50 | 37.47▼ | 37.60▼ | 37.63▼ | 36.13▲ | 27.75▲ |
| MA100 | 37.52▼ | 37.55▼ | 37.17▲ | 32.68▲ | 22.25▲ |
| MA200 | 37.52▼ | 37.08▲ | 38.22▼ | 29.00▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.009▼ | -0.017▼ | -0.091▼ | 0.236▲ |
| RSI | 46.915▼ | 45.611▼ | 45.501▼ | 50.807▲ | 62.324▲ |
| STOCH | 74.110 | 22.627 | 25.664 | 67.526 | 64.840 |
| WILL %R | -63.492 | -77.483▼ | -70.909 | -46.696 | -35.705 |
| CCI | -14.941 | -35.509 | -44.573 | 46.847 | 46.807 |
|
Friday, October 31, 2025 10:33 AM
European shares were lower today. The eurozone's STOXX 600 slipped 0.51%, while Spain's IBEX 35 Index fell 0.05%. London's FTSE 100 fell 0.44%, Germany's DAX 40 fell 0.67% and France's CAC 40 fell ...
|
|
Friday, October 31, 2025 07:05 AM
Apple reported fiscal fourth-quarter revenue of $102.47 billion, beating analyst estimates of $102.17 billion. The tech giant reported fourth-quarter earnings of $1.85 per share, beating analyst ...
|
|
Thursday, October 30, 2025 07:36 AM
European shares were lower today. The eurozone's STOXX 600 slipped 0.5%, while Spain's IBEX 35 Index fell 1.4%. London's FTSE 100 fell 0.4%, Germany's DAX 40 fell 0.1% and France's CAC 40 fell 0.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 37.51 | 37.97 | 37.16 | 37.37 | 66,809 |
| 30/10/25 | 37.22 | 38.02 | 36.6942 | 37.65 | 96,481 |
| 29/10/25 | 37.29 | 37.835 | 36.7705 | 37.50 | 114,854 |
| 28/10/25 | 38.01 | 38.33 | 37.45 | 37.51 | 62,344 |
| 27/10/25 | 38.38 | 38.50 | 37.9101 | 38.175 | 77,596 |
| 24/10/25 | 37.74 | 38.27 | 37.43 | 38.19 | 69,925 |
| 23/10/25 | 36.98 | 37.47 | 36.53 | 37.39 | 57,460 |
| 22/10/25 | 37.23 | 37.29 | 36.416 | 36.98 | 86,379 |
| 21/10/25 | 36.83 | 37.6799 | 36.71 | 37.22 | 91,654 |
| 20/10/25 | 36.61 | 37.1055 | 36.50 | 37.00 | 120,366 |
|
|
||||
|
|
||||
|
|