| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.88▲ | 28.00▼ | 27.72▲ | 27.74▲ |
| MA10 | 27.79▲ | 28.07▼ | 28.00▼ | 27.21▲ | 29.28▼ |
| MA20 | 27.88▲ | 28.01▼ | 27.84▲ | 27.88▲ | 33.36▼ |
| MA50 | 28.14▼ | 27.79▲ | 27.39▲ | 30.11▼ | 32.65▼ |
| MA100 | 27.87▲ | 27.33▲ | 27.52▲ | 33.58▼ | 26.31▲ |
| MA200 | 27.80▲ | 27.65▲ | 28.38▼ | 33.42▼ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.063▼ | -0.019▼ | 0.226▲ | -1.009▼ |
| RSI | 49.399▼ | 49.848▼ | 53.891▲ | 45.231▼ | 38.256▼ |
| STOCH | 80.838▲ | 13.465▼ | 39.634 | 60.590 | 12.508▼ |
| WILL %R | -22.951▲ | -76.404▼ | -62.006 | -35.032 | -86.022▼ |
| CCI | 104.337▲ | -71.458 | 0.803 | 79.018 | -64.838 |
|
Wednesday, April 08, 2026 06:17 AM
WASHINGTON, April 08, 2026 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a global leader in outsourced business services and AI-powered customer ...
|
|
Friday, April 03, 2026 12:50 PM
The IBEX 35 is not trading today, Friday, April 3, 2026. The Bolsa de Madrid — Spain's principal stock exchange — is closed in observance of Good Friday.
|
|
Friday, March 20, 2026 01:11 AM
Executives from IBEX (NASDAQ:IBEX) outlined the company’s positioning in the business process outsourcing (BPO) and contact center market, emphasizing organic growth, margin expansion, and an emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 28.52 | 28.905 | 27.69 | 27.98 | 69,299 |
| 07/04/26 | 27.51 | 27.80 | 27.29 | 27.78 | 88,018 |
| 06/04/26 | 27.70 | 27.95 | 27.55 | 27.61 | 89,927 |
| 02/04/26 | 27.13 | 27.75 | 26.69 | 27.70 | 110,935 |
| 01/04/26 | 27.00 | 27.60 | 26.37 | 27.55 | 126,350 |
| 31/03/26 | 26.98 | 27.245 | 26.4301 | 26.82 | 156,632 |
| 30/03/26 | 26.54 | 26.935 | 26.085 | 26.79 | 147,854 |
| 27/03/26 | 26.54 | 26.84 | 25.94 | 26.40 | 131,161 |
| 26/03/26 | 26.84 | 27.355 | 26.555 | 26.71 | 131,008 |
| 25/03/26 | 27.27 | 27.45 | 26.32 | 26.79 | 166,416 |
|
|
||||
|
|
||||
|
|