| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▲ | 37.91▲ | 38.07▼ | 37.88▲ | 36.49▲ |
| MA10 | 37.87▲ | 38.21▼ | 38.37▼ | 37.28▲ | 36.69▲ |
| MA20 | 37.87▲ | 38.42▼ | 38.22▼ | 36.36▲ | 35.52▲ |
| MA50 | 38.28▼ | 38.19▼ | 37.69▲ | 36.55▲ | 29.96▲ |
| MA100 | 38.46▼ | 37.53▲ | 36.80▲ | 34.99▲ | 23.53▲ |
| MA200 | 38.23▼ | 36.63▲ | 36.21▲ | 31.07▲ | 21.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.107▼ | -0.111▼ | 0.287▲ | -0.280▼ |
| RSI | 48.385▼ | 43.110▼ | 47.971▼ | 59.860▲ | 62.003▲ |
| STOCH | 62.448 | 6.641▼ | 28.973 | 73.285 | 35.729 |
| WILL %R | -27.692 | -79.295▼ | -79.915▼ | -22.807▲ | -51.016 |
| CCI | 208.772▲ | -74.997 | -115.656▼ | 94.750 | 30.591 |
| CDL | $IBEX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:32 AM
Ibex reported numbers for its 2025 fourth quarter and fiscal year (ended June 30) after the Sept. 11 market close. Ibex's Q4 revenue jumped 18% year over year to $147 million, driven by strong growth ...
|
|
Friday, September 12, 2025 09:15 AM
IBEX(NASDAQ:IBEX) reported fourth quarter and fiscal year 2025 earnings on Sept. 11, 2025, delivering record annual revenue of $558.3 million, up 10% year-over-year in fiscal 2025 (period ended June ...
|
|
Friday, September 12, 2025 03:24 AM
U.S. stocks were mixed, with the Dow Jones index falling more than 100 points on Friday. Shares of IBEX Limited (NASDAQ:IBEX) rose sharply during Friday's session after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.41 | 38.8451 | 37.745 | 38.01 | 178,719 |
| 18/12/25 | 38.28 | 38.92 | 38.105 | 38.58 | 91,934 |
| 17/12/25 | 37.76 | 38.38 | 37.60 | 37.81 | 88,714 |
| 16/12/25 | 37.19 | 38.23 | 37.19 | 37.87 | 107,712 |
| 15/12/25 | 37.92 | 38.555 | 37.13 | 37.13 | 94,460 |
| 12/12/25 | 37.17 | 38.61 | 37.14 | 37.69 | 105,039 |
| 11/12/25 | 36.37 | 37.2393 | 36.37 | 37.13 | 83,627 |
| 10/12/25 | 35.93 | 36.56 | 35.9105 | 36.35 | 52,951 |
| 09/12/25 | 36.08 | 36.54 | 35.945 | 35.97 | 59,237 |
| 08/12/25 | 36.97 | 36.97 | 35.89 | 36.26 | 94,896 |
|
|
||||
|
|
||||
|
|