| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.93▼ | 24.98▼ | 24.69▲ | 23.88▲ |
| MA10 | 24.89▼ | 24.95▼ | 24.68▲ | 24.11▲ | 24.44▲ |
| MA20 | 25.02▼ | 24.63▲ | 24.58▲ | 23.70▲ | 23.67▲ |
| MA50 | 24.87▼ | 24.53▲ | 24.22▲ | 24.54▲ | 20.14▲ |
| MA100 | 24.64▲ | 24.11▲ | 23.72▲ | 23.30▲ | 18.70▲ |
| MA200 | 24.54▲ | 23.65▲ | 24.04▲ | 20.80▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.002▲ | 0.024▲ | 0.209▲ | -0.227▼ |
| RSI | 36.004▼ | 51.645▲ | 54.562▲ | 56.503▲ | 61.559▲ |
| STOCH | 2.916▼ | 55.380 | 84.071▲ | 88.414▲ | 42.824 |
| WILL %R | -86.139▼ | -52.709 | -38.351 | -20.295▲ | -46.966 |
| CCI | -94.129 | -32.947 | 32.413 | 116.509▲ | 5.588 |
| CDL | $IBEX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:59 AM
Helping Utilities Take Customer Satisfaction and Trust to New Heights While Reducing Operating Costs ibex to Showcase AI-powered CX Solutions for Utilities at the IUCX Annual Conference 2025 Helping ...
|
|
Tuesday, April 29, 2025 06:19 AM
"On behalf of TMC and CUSTOMER Magazine, I'm thrilled to recognize ibex with two 2025 Product of the Year Awards,” said Rich Tehrani, CEO of TMC. "ibex has clearly earned its place among the ...
|
|
Tuesday, April 29, 2025 06:12 AM
ibex's Wave iX Translate and AI Virtual Agent win 2025 Product of the Year Awards for enhancing customer experience through AI solutions. ibex, a prominent provider of business process outsourcing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.00 | 25.265 | 24.66 | 24.73 | 83,953 |
| 30/04/25 | 24.47 | 25.22 | 23.69 | 25.04 | 156,284 |
| 29/04/25 | 24.55 | 24.635 | 24.29 | 24.50 | 239,115 |
| 28/04/25 | 24.65 | 24.95 | 24.13 | 24.50 | 81,833 |
| 25/04/25 | 24.36 | 24.66 | 24.2187 | 24.66 | 105,127 |
| 24/04/25 | 23.64 | 24.63 | 23.60 | 24.56 | 131,617 |
| 23/04/25 | 23.72 | 23.945 | 23.40 | 23.58 | 123,396 |
| 22/04/25 | 23.10 | 23.41 | 22.88 | 23.30 | 128,147 |
| 21/04/25 | 23.23 | 23.23 | 22.6289 | 22.88 | 86,228 |
| 17/04/25 | 23.46 | 23.6997 | 23.24 | 23.35 | 55,256 |
|
|
||||
|
|
||||
|
|