| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.58▲ | 40.49▲ | 40.49▲ | 40.08▲ | 34.28▲ |
| MA10 | 40.52▲ | 40.45▲ | 40.15▲ | 34.81▲ | 31.56▲ |
| MA20 | 40.57▲ | 39.98▲ | 39.46▲ | 32.09▲ | 30.28▲ |
| MA50 | 40.31▲ | 39.48▲ | 35.77▲ | 30.43▲ | 25.47▲ |
| MA100 | 39.75▲ | 35.32▲ | 32.52▲ | 29.35▲ | 21.03▲ |
| MA200 | 39.24▲ | 32.30▲ | 30.83▲ | 26.24▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.131▼ | 1.263▲ | 0.941▲ |
| RSI | 58.873▲ | 65.658▲ | 68.697▲ | 76.644▲ | 75.792▲ |
| STOCH | 52.722 | 64.033 | 86.578▲ | 82.704▲ | 65.828 |
| WILL %R | -44.186 | -17.925▲ | -10.035▲ | -15.980▲ | -14.549▲ |
| CCI | 56.933 | 109.325▲ | 89.665 | 103.482▲ | 266.736▲ |
|
Thursday, September 18, 2025 07:35 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.8%, while Spain's IBEX 35 Index fell 0.1%. London's FTSE 100 rose 0.3%, Germany's DAX 40 gained 1.1% and France's CAC 40 climbed 1.1% ...
|
|
Wednesday, September 17, 2025 09:11 AM
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded up 0.68% to 46,068.31 while the NASDAQ fell 0.52% to 22,218.27. The ...
|
|
Wednesday, September 17, 2025 09:11 AM
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded up 0.68% to 46,068.31 while the NASDAQ fell 0.52% to 22,218.27. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 40.70 | 40.985 | 40.34 | 40.70 | 78,303 |
| 17/09/25 | 38.92 | 40.71 | 38.84 | 40.37 | 221,794 |
| 16/09/25 | 37.68 | 39.16 | 37.68 | 38.89 | 434,631 |
| 15/09/25 | 42.01 | 42.37 | 37.34 | 38.85 | 540,651 |
| 12/09/25 | 38.94 | 42.99 | 38.22 | 41.58 | 1,473,499 |
| 11/09/25 | 29.03 | 30.50 | 28.88 | 30.46 | 392,008 |
| 10/09/25 | 29.42 | 29.5518 | 28.66 | 28.92 | 108,685 |
| 09/09/25 | 29.54 | 29.7045 | 29.2312 | 29.33 | 51,944 |
| 08/09/25 | 29.52 | 29.73 | 29.12 | 29.63 | 76,360 |
| 05/09/25 | 29.44 | 29.91 | 29.0901 | 29.36 | 72,218 |
|
|
||||
|
|
||||
|
|