IBEX Ltd (IBEX) Stock Price

27.89 ▼ -2.14 (-7.13%)
Open: 29.71 Vol: 381.88K Day's range: 27.29 - 29.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.59▲ 27.80▲ 29.31▼ 28.76▼
MA10 27.60▲ 27.90▼ 28.64▼ 29.28▼ 27.11▲
MA20 27.55▲ 28.81▼ 29.23▼ 28.99▼ 25.95▲
MA50 27.93▼ 29.23▼ 29.37▼ 26.49▲ 21.74▲
MA100 28.81▼ 29.35▼ 29.04▼ 25.53▲ 19.18▲
MA200 29.19▼ 29.01▼ 28.43▼ 22.57▲ 19.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.140▼ -0.254▼ -0.173▼ 0.191▲
RSI 58.628▲ 33.118▼ 32.189▼ 46.575▼ 60.578▲
STOCH 91.310▲ 9.152▼ 4.578▼ 68.549     70.325    
WILL %R -3.968▲ -78.315▼ -78.660▼ -79.741▼ -40.134    
CCI 129.129▲ -67.454     -96.767     -108.862▼ 66.851    
Latest Filters Detected On IBEX
RSI $IBEX RSI(14) Crossed Below 50 Set Alert
MA $IBEX Price Crossed Below MA(26) Set Alert
MA $IBEX Price Crossed Below MA(13) Set Alert
MA $IBEX Price Crossed Below MA(7) Set Alert
▼ BREAK $IBEX Price Breaks 20 Days Low Set Alert
▼ BREAK $IBEX Price Breaks 10 Days Low Set Alert
IBEX Ltd News
Crude Oil Rises 6%; US Consumer Sentiment Surges In June
Friday, June 13, 2025 09:58 AM
Asian markets closed lower on Friday, with Japan's Nikkei falling 0.89%, Hong Kong's Hang Seng Index dipping 0.59%, China's Shanghai Composite declining 0.75% and India's BSE Sensex dipping 0.70%.
Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results
Thursday, June 12, 2025 09:08 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.09%, while Spain's IBEX 35 Index fell 0.04%. London's FTSE 100 gained 0.30%, Germany's DAX 40 fell 0.31% and France's CAC 40 rose 0.07 ...
Dow Gains 50 Points; US Small Business Optimism Index Rises In May
Tuesday, June 10, 2025 10:59 AM
The NFIB Small Business Optimism Index rose to 98.8 in May from 95.8 in April and topping market estimates of 95.9.
IBEX historical stock data
date open high low close volume
13/06/25 29.71 29.72 27.29 27.89 381,880
12/06/25 29.70 30.2516 29.515 30.03 202,548
11/06/25 29.49 29.91 29.18 29.87 107,728
10/06/25 29.64 29.64 28.915 29.335 92,359
09/06/25 29.92 30.095 28.88 29.43 179,230
06/06/25 29.86 29.98 29.60 29.91 107,018
05/06/25 29.45 29.9599 29.12 29.58 147,074
04/06/25 29.09 29.34 28.7701 29.22 138,007
03/06/25 28.40 29.16 28.37 29.095 138,345
02/06/25 28.77 28.8343 28.39 28.45 93,455
Quote Details
52wk Low:15.15
52wk High:32.08
Vol:381.88K
Avg Vol(3m):2.8M
1Y Chng:+74.75%
1M Chng:+9.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 399.43M