| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.58▼ | 29.36▲ | 29.80▼ | 34.09▼ |
| MA10 | 29.53▲ | 29.40▲ | 29.39▲ | 30.79▼ | 35.94▼ |
| MA20 | 29.55▲ | 29.38▲ | 29.62▼ | 33.81▼ | 36.21▼ |
| MA50 | 29.42▲ | 29.70▼ | 29.79▼ | 36.24▼ | 32.07▼ |
| MA100 | 29.49▲ | 29.94▼ | 32.23▼ | 36.54▼ | 25.31▲ |
| MA200 | 29.73▼ | 32.58▼ | 35.10▼ | 33.44▼ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.035▲ | -0.438▼ | -1.181▼ |
| RSI | 55.633▲ | 50.970▲ | 47.435▼ | 26.201▼ | 36.683▼ |
| STOCH | 48.223 | 65.401 | 42.483 | 8.380▼ | 40.970 |
| WILL %R | -29.412 | -27.848 | -39.683 | -94.475▼ | -94.739▼ |
| CCI | 132.097▲ | 69.642 | 34.403 | -74.449 | -216.110▼ |
| CDL | $IBEX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 10:48 AM
It might be of some concern to shareholders to see the IBEX Limited ( NASDAQ:IBEX ) share price down 21% in the ...
|
|
Friday, February 06, 2026 05:27 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 05, 2026 02:44 PM
IBEX (NASDAQ:IBEX) reported fiscal second-quarter 2026 results that management described as among the strongest in the company’s history, highlighted by double-digit revenue growth, expanding adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 29.54 | 29.87 | 28.94 | 29.55 | 111,882 |
| 19/02/26 | 29.57 | 30.05 | 29.03 | 29.55 | 119,382 |
| 18/02/26 | 29.82 | 30.32 | 29.535 | 29.98 | 100,907 |
| 17/02/26 | 30.03 | 30.70 | 29.35 | 29.82 | 175,006 |
| 13/02/26 | 29.76 | 30.40 | 29.10 | 30.10 | 129,923 |
| 12/02/26 | 30.14 | 30.20 | 28.9731 | 29.80 | 236,877 |
| 11/02/26 | 31.18 | 31.18 | 29.6988 | 30.17 | 350,810 |
| 10/02/26 | 32.58 | 33.62 | 30.59 | 31.13 | 265,956 |
| 09/02/26 | 34.78 | 34.78 | 32.50 | 32.82 | 241,905 |
| 06/02/26 | 37.93 | 39.98 | 33.735 | 34.98 | 339,308 |
|
|
||||
|
|
||||
|
|