| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▼ | 28.94▼ | 28.88▼ | 28.98▼ | 28.85▼ |
| MA10 | 28.92▼ | 28.87▼ | 28.96▼ | 28.51▲ | 28.78▼ |
| MA20 | 28.87▼ | 28.97▼ | 29.08▼ | 29.23▼ | 27.72▲ |
| MA50 | 29.00▼ | 29.02▼ | 28.70▲ | 29.27▼ | 23.95▲ |
| MA100 | 29.09▼ | 28.57▲ | 28.80▲ | 27.57▲ | 20.10▲ |
| MA200 | 28.99▼ | 28.90▼ | 29.44▼ | 24.84▲ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.054▼ | 0.000▼ | -0.265▼ |
| RSI | 42.961▼ | 44.255▼ | 47.372▼ | 47.124▼ | 57.146▲ |
| STOCH | 21.675 | 45.969 | 20.617 | 61.491 | 41.881 |
| WILL %R | -91.667▼ | -84.252▼ | -84.252▼ | -56.609 | -59.572 |
| CCI | -107.392▼ | -44.155 | -47.809 | 16.774 | -21.106 |
| RSI | $IBEX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 15, 2025 10:10 AM
Most readers would already know that IBEX's (NASDAQ:IBEX) stock increased by 4.3% over the past week. Given its impressive performance, we decided to study the company's key financial indicators as a ...
|
|
Friday, August 15, 2025 06:58 AM
Shares of Flowers Foods FLO -4.95% Get Free Report fell more than 2% on Friday after the company reported results for the second quarter.
|
|
Thursday, August 14, 2025 01:20 AM
The Spanish stock market index had not reached highs like this since 2007, just before the global market crash. View on euronews ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.22 | 29.41 | 28.70 | 28.76 | 55,590 |
| 14/08/25 | 29.20 | 29.6099 | 28.54 | 29.18 | 112,762 |
| 13/08/25 | 29.02 | 29.60 | 28.93 | 29.39 | 77,451 |
| 12/08/25 | 28.74 | 28.98 | 28.51 | 28.86 | 72,383 |
| 11/08/25 | 28.33 | 29.00 | 28.02 | 28.71 | 80,715 |
| 08/08/25 | 28.16 | 28.8977 | 27.9208 | 28.32 | 66,760 |
| 07/08/25 | 28.01 | 28.29 | 27.805 | 27.98 | 77,406 |
| 06/08/25 | 27.88 | 28.2451 | 27.25 | 27.87 | 132,579 |
| 05/08/25 | 28.16 | 28.30 | 27.80 | 27.89 | 84,818 |
| 04/08/25 | 27.77 | 28.20 | 27.65 | 28.16 | 82,803 |
|
|
||||
|
|
||||
|
|