| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▲ | 37.43▼ | 37.47▼ | 37.38▲ | 37.02▲ |
| MA10 | 37.44▼ | 37.42▼ | 37.14▲ | 37.56▼ | 37.59▼ |
| MA20 | 37.47▼ | 37.16▲ | 37.39▲ | 37.20▲ | 33.40▲ |
| MA50 | 37.45▼ | 37.41▲ | 37.52▼ | 36.59▲ | 28.08▲ |
| MA100 | 37.20▲ | 37.58▼ | 37.33▲ | 32.92▲ | 22.44▲ |
| MA200 | 37.41▲ | 37.26▲ | 37.80▼ | 29.22▲ | 20.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.056▲ | 0.042▲ | -0.108▼ | 0.112▲ |
| RSI | 48.642▼ | 52.529▲ | 50.962▲ | 50.933▲ | 62.407▲ |
| STOCH | 21.039 | 73.752 | 77.131 | 48.311 | 60.453 |
| WILL %R | -66.216 | -19.679▲ | -43.662 | -45.397 | -35.419 |
| CCI | -87.847 | 42.703 | 50.361 | -12.708 | 38.702 |
|
Wednesday, November 05, 2025 09:38 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.23%, while Spain's IBEX 35 Index rose 0.39%. London's FTSE 100 rose 0.64%, Germany's DAX 40 rose 0.42% and France's CAC 40 gained 0 ...
|
|
Wednesday, November 05, 2025 06:19 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining around 100 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.21% to 47,186.17 while the NASDAQ ...
|
|
Wednesday, November 05, 2025 06:19 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining around 100 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.21% to 47,186.17 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 36.90 | 37.66 | 36.70 | 37.415 | 92,103 |
| 04/11/25 | 37.59 | 38.32 | 36.40 | 36.47 | 107,352 |
| 03/11/25 | 37.33 | 38.26 | 36.745 | 37.98 | 94,067 |
| 31/10/25 | 37.51 | 37.97 | 37.16 | 37.37 | 66,809 |
| 30/10/25 | 37.22 | 38.02 | 36.6942 | 37.65 | 96,481 |
| 29/10/25 | 37.29 | 37.835 | 36.7705 | 37.50 | 114,854 |
| 28/10/25 | 38.01 | 38.33 | 37.45 | 37.51 | 62,344 |
| 27/10/25 | 38.38 | 38.50 | 37.9101 | 38.175 | 77,596 |
| 24/10/25 | 37.74 | 38.27 | 37.43 | 38.19 | 69,925 |
| 23/10/25 | 36.98 | 37.47 | 36.53 | 37.39 | 57,460 |
|
|
||||
|
|
||||
|
|