IBEX Ltd (IBEX) Stock Price

39.17 ▼ -0.24 (-0.61%)
Open: 39.06 Vol: 106.25K Day's range: 37.74 - 39.19 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 38.88▲ 38.88▲ 38.85▲ 37.39▲
MA10 38.94▲ 38.77▲ 38.99▲ 38.03▲ 35.63▲
MA20 38.86▲ 38.97▲ 38.99▲ 36.98▲ 33.03▲
MA50 38.72▲ 38.80▲ 38.41▲ 35.23▲ 33.82▲
MA100 39.03▲ 38.25▲ 37.38▲ 32.67▲ 29.65▲
MA200 38.76▲ 37.17▲ 36.74▲ 32.97▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.009▲ -0.075▼ 0.187▲ 0.835▲
RSI 71.409▲ 54.968▲ 56.352▲ 67.462▲ 64.985▲
STOCH 89.761▲ 88.003▲ 49.838     87.829▲ 88.325▲
WILL %R -1.538▲ -28.496     -35.322     -11.775▲ -6.194▲
CCI 198.057▲ 87.176     -14.539     86.031     128.301▲
Latest Filters Detected On IBEX
CDL $IBEX Hammer Candlestick Pattern Detected Set Alert
IBEX Ltd News
IBEX historical stock data
date open high low close volume
04/09/26 39.06 39.19 37.74 39.17 106,252
03/09/26 39.12 39.86 39.08 39.41 117,502
02/09/26 38.43 38.98 38.03 38.94 105,223
01/09/26 38.22 38.70 37.95 38.25 92,694
31/08/26 37.84 38.84 37.345 38.46 118,677
28/08/26 37.44 38.745 37.44 38.12 131,850
27/08/26 36.68 37.42 36.68 37.25 86,159
26/08/26 36.95 37.17 36.50 36.63 74,192
25/08/26 36.64 37.19 36.36 37.19 51,674
24/08/26 36.72 37.30 36.72 36.84 79,092
Quote Details
52wk Low:25.94
52wk High:42.99
Vol:106.25K
Avg Vol(3m):1.5M
1Y Chng:-5.07%
1M Chng:+12.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 527.67M