| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▼ | 29.93▼ | 29.91▼ | 30.78▼ | 31.30▼ |
| MA10 | 29.91▼ | 29.85▼ | 29.87▼ | 31.28▼ | 29.80▲ |
| MA20 | 29.96▼ | 29.92▼ | 30.07▼ | 31.26▼ | 30.54▼ |
| MA50 | 29.86▼ | 30.57▼ | 31.14▼ | 29.38▲ | 32.95▼ |
| MA100 | 30.04▼ | 31.20▼ | 31.33▼ | 30.72▼ | 27.46▲ |
| MA200 | 30.51▼ | 31.27▼ | 30.48▼ | 33.52▼ | 23.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.055▲ | 0.030▲ | -0.287▼ | 0.263▲ |
| RSI | 44.424▼ | 41.299▼ | 37.433▼ | 45.692▼ | 46.379▼ |
| STOCH | 21.636 | 67.088 | 36.443 | 40.262 | 65.143 |
| WILL %R | -72.464 | -56.000 | -78.146▼ | -84.451▼ | -47.678 |
| CCI | -41.183 | 16.176 | -48.874 | -150.907▼ | 58.092 |
| CDL | $IBEX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 02:00 AM
WASHINGTON, April 08, 2026 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a global leader in outsourced business services and AI-powered customer experience solutions, today announced it has earned ISO/IEC ...
|
|
Wednesday, December 31, 2025 02:00 AM
A significant insider transaction involving the exercise of company stock options was reported on December 30, by Daniella BallouAares, Board Member at IBEX (NASDAQ:IBEX), as per the latest SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 30.16 | 30.245 | 29.43 | 29.94 | 111,953 |
| 04/06/26 | 30.10 | 31.035 | 29.71 | 29.82 | 87,234 |
| 03/06/26 | 31.58 | 31.92 | 29.76 | 30.04 | 121,733 |
| 02/06/26 | 31.99 | 32.30 | 31.39 | 31.91 | 75,645 |
| 01/06/26 | 31.64 | 32.37 | 31.64 | 32.21 | 104,264 |
| 29/05/26 | 31.98 | 32.58 | 31.44 | 31.64 | 73,575 |
| 28/05/26 | 31.065 | 31.91 | 30.62 | 31.86 | 86,379 |
| 27/05/26 | 32.11 | 32.58 | 31.05 | 31.11 | 127,687 |
| 26/05/26 | 32.14 | 32.505 | 31.94 | 32.22 | 79,725 |
| 22/05/26 | 32.32 | 32.71 | 31.955 | 32.02 | 76,671 |
|
|
||||
|
|
||||
|
|