| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.56▼ | 10.56▼ | 10.55▼ | 10.56▼ |
| MA10 | 10.55▼ | 10.55▼ | 10.53▼ | 10.57▼ | 10.53▼ |
| MA20 | 10.49▲ | 10.49▲ | 10.46▲ | 10.57▼ | 10.49▲ |
| MA50 | 10.34▲ | 10.32▲ | 10.30▲ | 10.52▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.48▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.001▼ | -0.010▼ | -0.006▼ |
| RSI | 64.156▲ | 64.575▲ | 66.185▲ | 40.638▼ | 65.870▲ |
| STOCH | 78.241 | 78.241 | 83.056▲ | 24.128 | 53.541 |
| WILL %R | -35.294 | -35.294 | -35.294 | -97.895▼ | -87.736▼ |
| CCI | 2.694 | 2.694 | 28.547 | 398.466▲ | 300.266▲ |
|
Monday, September 29, 2025 08:28 AM
The Last Week’s Deals BEST SPAC I Acquisition Corp. (NASDAQ:BSAA) has announced it is to acquire HDEducation, a Nepal-based provider of counseling for studies in the USA, Canada, UK, Australia, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.45 | 11.45 | 10.50 | 10.52 | 76,900 |
| 29/09/25 | 10.50 | 10.53 | 10.50 | 10.50 | 122,149 |
| 26/09/25 | 10.625 | 10.625 | 10.55 | 10.55 | 300 |
| 25/09/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24/09/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23/09/25 | 10.57 | 10.60 | 10.51 | 10.60 | 1,610 |
| 22/09/25 | 10.60 | 10.6101 | 10.60 | 10.6001 | 1,119 |
| 19/09/25 | 10.61 | 10.7273 | 10.56 | 10.57 | 6,197 |
| 18/09/25 | 10.565 | 10.565 | 10.565 | 10.565 | 0 |
| 17/09/25 | 10.565 | 10.565 | 10.565 | 10.565 | 0 |
|
|
||||
|
|
||||
|
|