IB Acquisition Corp. (IBAC) Stock Price

10.43 +0.00 (+0.00%)
Open: 10.43 Vol: 45 Day's range: 10.43 - 10.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.43▼ 10.42▲
MA10 10.37▲ 10.36▲ 10.36▲ 10.44▼ 10.39▲
MA20 10.32▲ 10.30▲ 10.30▲ 10.43▲ 10.33▲
MA50 N/A     N/A     N/A     10.38▲ N/A    
MA100 N/A     N/A     N/A     10.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.011▲ -0.004▼ N/A    
RSI 67.437▲ 67.865▲ 67.897▲ 55.306▲ 79.578▲
STOCH 92.083▲ 93.804▲ 93.804▲ 46.115     59.424    
WILL %R -37.174     -28.500     -28.500     -66.611     -30.769    
CCI 138.847▲ 128.810▲ 128.810▲ -41.997     109.864▲
Latest Filters Detected On IBAC
CDL $IBAC Doji Candlestick Pattern Detected Set Alert
IB Acquisition Corp. News
IBAC historical stock data
date open high low close volume
13/06/25 10.43 10.43 10.43 10.43 45
12/06/25 10.457 10.457 10.43 10.43 3,201
11/06/25 10.44 10.44 10.44 10.44 70
09/06/25 10.45 10.45 10.45 10.45 500
06/06/25 10.42 10.42 10.42 10.42 100
05/06/25 10.44 10.44 10.44 10.44 0
04/06/25 10.44 10.44 10.44 10.44 0
02/06/25 10.44 10.44 10.44 10.44 2
30/05/25 10.40 10.44 10.3899 10.44 705,855
28/05/25 10.48 10.48 10.48 10.48 2
Quote Details
52wk Low:10.09
52wk High:10.51
Vol:45
Avg Vol(3m):416.9K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List