| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 10.45▲ | 10.45▲ |
| MA10 | 10.51▼ | 10.51▼ | 10.51▼ | 10.44▲ | 10.49▼ |
| MA20 | 10.51▼ | 10.51▼ | 10.49▼ | 10.45▲ | 10.49▼ |
| MA50 | 10.37▲ | 10.35▲ | 10.33▲ | 10.49▼ | 10.37▲ |
| MA100 | N/A | N/A | N/A | 10.49▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.021▼ | 0.005▲ | -0.021▼ |
| RSI | 47.037▼ | 47.944▼ | 50.156▲ | 47.095▼ | 50.932▲ |
| STOCH | 8.635▼ | 8.635▼ | 11.135▼ | 28.333 | 2.116▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.000 | -97.087▼ |
| CCI | -121.226▼ | -121.226▼ | -116.723▼ | 43.210 | -82.123 |
| CDL | $IBAC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 06:55 AM
To get a sense of who is truly in control of IB Acquisition Corp. (NASDAQ:IBAC), it is important to understand the ownership structure of the business. The group holding the most number of shares in ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 13/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 12/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 181 |
| 11/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
| 10/11/25 | 10.449 | 10.45 | 10.435 | 10.45 | 60,500 |
| 07/11/25 | 10.52 | 10.52 | 10.44 | 10.44 | 1,056 |
| 06/11/25 | 10.42 | 10.42 | 10.42 | 10.42 | 344 |
| 05/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 04/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 03/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 998 |
|
|
||||
|
|
||||
|
|