IB Acquisition Corp. (IBAC) Stock Price

10.48 ▼ -0.01 (-0.10%)
Open: 10.524 Vol: 3.9K Day's range: 10.48 - 10.524 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▲ 10.45▲ 10.45▲ 10.50▼ 10.48▲
MA10 10.42▲ 10.42▲ 10.42▲ 10.49▼ 10.46▲
MA20 10.36▲ 10.35▲ 10.35▲ 10.48▼ 10.42▲
MA50 10.25▲ N/A     N/A     10.47▲ N/A    
MA100 N/A     N/A     N/A     10.41▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.000▼ -0.008▼
RSI 72.778▲ 72.576▲ 72.597▲ 50.784▲ 76.357▲
STOCH 74.259     77.171     77.171     60.708     60.025    
WILL %R -11.111▲ -8.696▲ -8.696▲ -81.481▼ -29.412    
CCI 109.207▲ 106.824▲ 106.824▲ 35.267     116.695▲
Latest Filters Detected On IBAC
▼ MACD $IBAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBAC Price Crossed Below MA(13) Set Alert
CDL $IBAC Engulfing Candlestick Pattern Detected Set Alert
CDL $IBAC Marubozu Candlestick Pattern Detected Set Alert
IB Acquisition Corp. News
Wyndham City Council referred to IBAC as MP claims tens of millions ...
Monday, July 28, 2025 05:50 AM
A council in Melbourne's booming outer south-west has been referred to the state's anti-corruption watchdog over a failed IT project worth tens of millions of dollars.
NYSE Texas Will Office in Crow Holdings’ Old Parkland
Friday, June 20, 2025 12:02 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
IBAC historical stock data
date open high low close volume
15/08/25 10.524 10.524 10.48 10.48 3,900
14/08/25 10.49 10.49 10.49 10.49 388
13/08/25 10.518 10.518 10.518 10.518 0
12/08/25 10.518 10.518 10.518 10.518 1,700
11/08/25 10.49 10.49 10.49 10.49 0
08/08/25 10.49 10.49 10.49 10.49 0
07/08/25 10.49 10.49 10.49 10.49 0
06/08/25 10.499 10.499 10.49 10.49 900
05/08/25 10.49 10.49 10.49 10.49 1,900
04/08/25 10.48 10.48 10.48 10.48 0
Quote Details
52wk Low:10.09
52wk High:10.53
Vol:3.9K
Avg Vol(3m):25.5K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 165.21M