i-80 Gold Corp (IAUX) Stock Price

0.6859 ▲ +0.0443 (+6.90%)
Open: 0.64 Vol: 20.08M Day's range: 0.6231 - 0.708 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.62▲ 0.62▲
MA10 0.69▲ 0.68▲ 0.66▲ 0.60▲ 0.63▲
MA20 0.69▲ 0.65▲ 0.63▲ 0.60▲ 0.60▲
MA50 0.69▲ 0.61▲ 0.61▲ 0.63▲ 0.70▼
MA100 0.66▲ 0.61▲ 0.59▲ 0.60▲ 1.02▼
MA200 0.62▲ 0.59▲ 0.61▲ 0.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.009▲ 0.009▲ 0.015▲
RSI 55.379▲ 76.343▲ 75.758▲ 64.889▲ 53.395▲
STOCH 53.572     74.567     89.067▲ 67.770     49.124    
WILL %R -8.955▲ -17.897▲ -12.181▲ -13.996▲ -18.389▲
CCI 78.281     63.155     95.062     273.846▲ 72.194    
Latest Filters Detected On IAUX
▲ MACD $IAUX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IAUX Price Breaks 30 Days High Set Alert
▲ BREAK $IAUX Price Breaks 20 Days High Set Alert
▲ BREAK $IAUX Price Breaks 10 Days High Set Alert
i-80 Gold Corp News
11 Best Gold Penny Stocks to Buy According to Hedge Funds
Friday, August 15, 2025 10:19 PM
i-80 Gold Corp. (NYSE:IAUX) is one of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious Metals Stocks).
Record Gold Prices Drive Mining Stock Rally As Analysts Eye $4,000 Price Target
Friday, August 15, 2025 10:19 AM
USA News Group News Commentary Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, Aug. 15, 2025 /PRNewswire/ -- U ...
Record Gold Prices Drive Mining Stock Rally as Analysts Eye $4,000 Price Target
Friday, August 15, 2025 09:38 AM
USA News Group News Commentary Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, Aug. 15, 2025 /PRNewswire/ -- USA News Group News Commentary – The global gold market is witnessing an ...
IAUX historical stock data
date open high low close volume
15/08/25 0.64 0.708 0.6231 0.6859 20,076,121
14/08/25 0.5907 0.65 0.58 0.6416 6,612,249
13/08/25 0.5861 0.60 0.578 0.5792 3,682,823
12/08/25 0.61 0.6127 0.573 0.584 3,015,660
11/08/25 0.6156 0.6156 0.5824 0.5981 4,232,809
08/08/25 0.5899 0.6225 0.5899 0.6156 7,793,801
07/08/25 0.605 0.6203 0.583 0.5879 5,652,573
06/08/25 0.5981 0.5992 0.5715 0.5787 3,395,981
05/08/25 0.584 0.5899 0.5702 0.5777 2,596,348
04/08/25 0.58 0.595 0.5751 0.59 1,668,919
Quote Details
52wk Low:0.339
52wk High:1.26
Vol:20.08M
Avg Vol(3m):140.5M
1Y Chng:-35.29%
1M Chng:+9.74%
Add to Watch List
More Information
Index N/A
Market Cap. 525.03M