| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.01▲ | 1.00▲ | 0.99▲ |
| MA10 | 1.00▲ | 1.01▲ | 1.00▲ | 0.95▲ | 0.97▲ |
| MA20 | 1.00▲ | 1.00▲ | 1.01▲ | 0.97▲ | 0.82▲ |
| MA50 | 1.00▲ | 1.00▲ | 0.97▲ | 0.96▲ | 0.69▲ |
| MA100 | 1.00▲ | 0.96▲ | 0.96▲ | 0.81▲ | 0.94▲ |
| MA200 | 1.01▲ | 0.95▲ | 0.98▲ | 0.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.003▼ | 0.005▲ | 0.015▲ |
| RSI | 57.934▲ | 53.605▲ | 54.927▲ | 54.925▲ | 63.576▲ |
| STOCH | 34.363 | 67.950 | 69.612 | 76.253 | 57.073 |
| WILL %R | 0.000▲ | -13.038▲ | -31.024 | -26.333 | -25.997 |
| CCI | 33.158 | 29.103 | -15.941 | 69.154 | 63.844 |
|
Wednesday, November 12, 2025 07:11 PM
PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") reports its operating and financial results for the three and nine months ended September 30, 2025, ...
|
|
Wednesday, November 12, 2025 01:08 PM
CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") reports its operating and financial results for the three and ...
|
|
Wednesday, November 12, 2025 06:44 AM
Baystreet.ca News Commentary – Gold mining companies are reporting project milestones across the development spectrum as gold trades near three-week highs above $4,140 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.9658 | 1.02 | 0.9311 | 1.00 | 4,614,245 |
| 13/11/25 | 1.01 | 1.04 | 0.9702 | 1.02 | 5,743,943 |
| 12/11/25 | 0.99 | 1.02 | 0.97 | 0.9989 | 3,894,554 |
| 11/11/25 | 0.98 | 0.9874 | 0.9501 | 0.9838 | 1,807,024 |
| 10/11/25 | 0.98 | 1.00 | 0.95 | 0.9736 | 5,778,498 |
| 07/11/25 | 0.8939 | 0.94 | 0.89 | 0.94 | 3,011,035 |
| 06/11/25 | 0.90 | 0.93 | 0.89 | 0.89 | 2,469,593 |
| 05/11/25 | 0.9237 | 0.929 | 0.8881 | 0.89 | 3,533,915 |
| 04/11/25 | 0.925 | 0.9348 | 0.90 | 0.90 | 3,942,966 |
| 03/11/25 | 0.96 | 0.98 | 0.9251 | 0.9348 | 3,153,054 |
|
|
||||
|
|
||||
|
|