| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▲ | 0.56▲ |
| MA10 | 0.67▼ | 0.68▼ | 0.67▼ | 0.62▲ | 0.58▲ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.57▲ | 0.62▲ |
| MA50 | 0.68▼ | 0.66▲ | 0.64▲ | 0.57▲ | 0.77▼ |
| MA100 | 0.67▼ | 0.64▲ | 0.59▲ | 0.62▲ | 1.14▼ |
| MA200 | 0.67▼ | 0.58▲ | 0.56▲ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.016▲ | 0.015▲ |
| RSI | 34.741▼ | 48.097▼ | 54.283▲ | 66.425▲ | 51.018▲ |
| STOCH | 25.710 | 31.378 | 61.807 | 81.729▲ | 33.812 |
| WILL %R | -92.708▼ | -59.900 | -67.010 | -16.324▲ | -39.961 |
| CCI | -200.289▼ | -65.965 | -12.292 | 104.152▲ | 76.558 |
|
Thursday, June 12, 2025 02:01 PM
As stocks and gold both chase new records, seasoned analysts warn a rare alignment could trigger a major rotation into mining equities. Gol ...
|
|
Wednesday, May 28, 2025 09:37 AM
Materials firms leaving the index include Ur Energy (NYSE:URG), Alto Ingredients (NASDAQ:ALTO), I-80 Gold Corp (NYSE:IAUX), Techprecision (NASDAQ:TPCS), Lanzatech Global (NASDAQ:LNZA).
|
|
Monday, May 26, 2025 04:02 AM
(TSX: IAU) (NYSE: IAUX) ("i-80" or the "Company") is pleased to announce that it has closed the previously announced concurrent private placement (the "Concurrent Private Placement") of 22,240,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.6799 | 0.6901 | 0.66 | 0.6664 | 12,989,286 |
| 12/06/25 | 0.6989 | 0.699 | 0.65 | 0.662 | 13,163,300 |
| 11/06/25 | 0.6245 | 0.6975 | 0.62 | 0.6585 | 28,013,638 |
| 10/06/25 | 0.65 | 0.6529 | 0.6078 | 0.6269 | 9,306,449 |
| 09/06/25 | 0.6107 | 0.6564 | 0.609 | 0.6461 | 14,324,404 |
| 06/06/25 | 0.6069 | 0.6208 | 0.5991 | 0.6043 | 6,972,336 |
| 05/06/25 | 0.6252 | 0.6399 | 0.5889 | 0.6009 | 8,404,306 |
| 04/06/25 | 0.5586 | 0.6181 | 0.5529 | 0.6146 | 25,894,341 |
| 03/06/25 | 0.545 | 0.5639 | 0.5351 | 0.5534 | 9,679,679 |
| 02/06/25 | 0.51 | 0.5489 | 0.5083 | 0.546 | 10,456,531 |
|
|
||||
|
|
||||
|
|