| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.50▲ | 1.41▲ | 1.53▼ |
| MA10 | 1.51▲ | 1.49▲ | 1.46▲ | 1.37▲ | 1.70▼ |
| MA20 | 1.51▲ | 1.45▲ | 1.44▲ | 1.56▼ | 1.57▼ |
| MA50 | 1.49▲ | 1.41▲ | 1.38▲ | 1.75▼ | 1.07▲ |
| MA100 | 1.46▲ | 1.37▲ | 1.46▲ | 1.52▼ | 0.97▲ |
| MA200 | 1.44▲ | 1.49▲ | 1.67▼ | 1.15▲ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | -0.002▼ | -0.060▼ |
| RSI | 59.752▲ | 69.826▲ | 68.735▲ | 46.045▼ | 52.429▲ |
| STOCH | 63.889 | 84.238▲ | 89.397▲ | 46.000 | 31.927 |
| WILL %R | -33.333 | -3.571▲ | -3.571▲ | -50.000 | -71.782 |
| CCI | 143.373▲ | 112.014▲ | 111.891▲ | 14.615 | -76.824 |
|
Sunday, March 29, 2026 06:19 AM
Gold's $1B recapitalization secures survival but shifts significant value to creditors, capping upside for equity holders. Learn why IAUX stock is a hold.
|
|
Tuesday, March 24, 2026 04:28 AM
All amounts referenced herein are expressed in United States dollars unless otherwise stated. TORONTO, March 24, 2026 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 ...
|
|
Tuesday, March 24, 2026 04:17 AM
GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") is pleased to announce the closing of its previously announced gold prepayment facility (the "Gold Prepay Facility") with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.435 | 1.52 | 1.435 | 1.515 | 24,352,224 |
| 30/03/26 | 1.48 | 1.48 | 1.38 | 1.41 | 13,560,808 |
| 27/03/26 | 1.34 | 1.46 | 1.31 | 1.43 | 18,651,922 |
| 26/03/26 | 1.36 | 1.395 | 1.3135 | 1.33 | 7,638,558 |
| 25/03/26 | 1.41 | 1.42 | 1.37 | 1.39 | 10,374,529 |
| 24/03/26 | 1.30 | 1.38 | 1.27 | 1.35 | 27,535,444 |
| 23/03/26 | 1.33 | 1.35 | 1.27 | 1.31 | 29,075,034 |
| 20/03/26 | 1.35 | 1.37 | 1.27 | 1.27 | 31,976,748 |
| 19/03/26 | 1.30 | 1.35 | 1.23 | 1.32 | 90,944,894 |
| 18/03/26 | 1.48 | 1.52 | 1.31 | 1.40 | 116,867,006 |
|
|
||||
|
|
||||
|
|