i-80 Gold Corp (IAUX) Stock Price

0.6073 ▼ -0.0069 (-1.12%)
Open: 0.61 Vol: 2.9M Day's range: 0.5945 - 0.6255 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.63▼ 0.60▲
MA10 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.64▼
MA20 0.61▼ 0.61▼ 0.62▼ 0.59▲ 0.62▼
MA50 0.61▼ 0.63▼ 0.63▼ 0.66▼ 0.84▼
MA100 0.61▼ 0.62▼ 0.62▼ 0.61▼ 1.24▼
MA200 0.62▼ 0.61▼ 0.60▲ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.001▼ 0.006▲ 0.014▲
RSI 38.195▼ 43.108▼ 41.981▼ 48.038▼ 44.729▼
STOCH 8.994▼ 65.099     58.376     51.919     29.621    
WILL %R -97.403▼ -58.252     -58.252     -64.738     -67.804    
CCI -126.979▼ -7.137     -56.313     -79.198     -30.318    
Latest Filters Detected On IAUX
CDL $IAUX Doji Candlestick Pattern Detected Set Alert
i-80 Gold Corp News
IAUX historical stock data
date open high low close volume
01/05/25 0.61 0.6255 0.5945 0.6073 2,901,070
30/04/25 0.62 0.625 0.6118 0.6142 2,199,667
29/04/25 0.644 0.6503 0.6252 0.6257 2,238,049
28/04/25 0.624 0.6666 0.624 0.6471 3,896,552
25/04/25 0.625 0.6332 0.6189 0.6325 1,923,280
24/04/25 0.64 0.6433 0.6146 0.6305 4,125,397
23/04/25 0.60 0.632 0.5982 0.6271 3,594,171
22/04/25 0.6315 0.6351 0.60 0.6051 5,615,295
21/04/25 0.6384 0.6493 0.6139 0.6139 3,271,137
17/04/25 0.613 0.624 0.586 0.612 3,941,140
Quote Details
52wk Low:0.339
52wk High:1.44
Vol:2.9M
Avg Vol(3m):64.3M
1Y Chng:-49.18%
1M Chng:-13.71%
Add to Watch List