| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.92▲ | 1.92▲ | 1.99▼ | 1.76▲ |
| MA10 | 1.93▼ | 1.92▼ | 1.94▼ | 1.89▲ | 1.63▲ |
| MA20 | 1.93▼ | 1.94▼ | 1.99▼ | 1.82▲ | 1.33▲ |
| MA50 | 1.92▲ | 1.99▼ | 1.93▼ | 1.61▲ | 0.93▲ |
| MA100 | 1.95▼ | 1.92▲ | 1.86▲ | 1.30▲ | 0.94▲ |
| MA200 | 2.00▼ | 1.86▲ | 1.73▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.015▼ | 0.008▲ | 0.051▲ |
| RSI | 46.492▼ | 41.922▼ | 44.749▼ | 59.181▲ | 74.315▲ |
| STOCH | 57.659 | 26.236 | 16.402▼ | 77.373 | 81.085▲ |
| WILL %R | -85.714▼ | -75.862▼ | -90.000▼ | -44.776 | -22.920▲ |
| CCI | -70.707 | -22.891 | -64.862 | 60.143 | 154.858▲ |
|
Friday, February 13, 2026 07:41 AM
GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and twelve months ended December 31, 2025, ...
|
|
Thursday, February 12, 2026 07:53 AM
The $500 million will fund the first two phases of its plan, which are expected to bring its annual production up to approximately 300,000–400,000 oz.
|
|
Thursday, February 12, 2026 05:17 AM
Recapitalization plan anticipated to close by the end of the first quarter 2026 All amounts referenced herein are expressed in United States dollars unless otherwise stated. i-80 Gold Corp. is pleased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.00 | 2.03 | 1.88 | 1.94 | 10,456,526 |
| 12/02/26 | 2.20 | 2.24 | 1.92 | 1.94 | 25,086,707 |
| 11/02/26 | 2.02 | 2.10 | 1.97 | 2.08 | 8,020,736 |
| 10/02/26 | 1.97 | 2.02 | 1.92 | 1.99 | 6,159,828 |
| 09/02/26 | 1.90 | 2.03 | 1.895 | 2.00 | 11,454,545 |
| 06/02/26 | 1.73 | 1.88 | 1.725 | 1.88 | 8,852,917 |
| 05/02/26 | 1.75 | 1.80 | 1.68 | 1.70 | 6,901,764 |
| 04/02/26 | 1.88 | 1.90 | 1.75 | 1.82 | 10,257,721 |
| 03/02/26 | 1.78 | 1.84 | 1.74 | 1.82 | 10,424,680 |
| 02/02/26 | 1.57 | 1.71 | 1.57 | 1.68 | 8,544,224 |
|
|
||||
|
|
||||
|
|