| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.96▼ | 0.93▲ |
| MA10 | 0.95▲ | 0.95▲ | 0.96▼ | 0.95▲ | 0.81▲ |
| MA20 | 0.95▲ | 0.96▼ | 0.96▼ | 0.91▲ | 0.71▲ |
| MA50 | 0.96▼ | 0.96▲ | 0.96▲ | 0.76▲ | 0.67▲ |
| MA100 | 0.97▼ | 0.96▲ | 0.93▲ | 0.68▲ | 0.97▼ |
| MA200 | 0.96▼ | 0.93▲ | 0.86▲ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | -0.004▼ | 0.042▲ |
| RSI | 56.936▲ | 50.377▲ | 51.244▲ | 63.280▲ | 67.390▲ |
| STOCH | 94.258▲ | 30.650 | 15.081▼ | 51.298 | 92.414▲ |
| WILL %R | 0.000▲ | -58.912 | -80.341▼ | -50.778 | -18.924▲ |
| CCI | 165.064▲ | -9.384 | -55.850 | 53.478 | 120.162▲ |
| MA | $IAUX Price Crossed Below MA(7) | Set Alert |
|
Monday, September 22, 2025 03:39 AM
Global central banks have purchased over 1,000 tonnes of gold annually for the last three years, representing a dramatic acceleration from the 400-500 tonne average of the preceding decade, according ...
|
|
Friday, September 19, 2025 06:23 AM
Gold Corp. (NYSE:IAUX) is one of the 11 Best Gold Royalty and Small-Cap Gold Stocks to Invest in Now. i-80 Gold Corp. (NYSE:IAUX) reported positive test results from its Granite Creek Underground ...
|
|
Friday, September 19, 2025 03:05 AM
Gold offers a clear path to mid-tier production with strong Nevada assets, recent funding, and deep undervaluation. Find out why IAUX stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.9832 | 0.992 | 0.9371 | 0.9554 | 2,936,970 |
| 29/09/25 | 1.02 | 1.05 | 0.966 | 0.985 | 5,581,699 |
| 26/09/25 | 0.96 | 0.975 | 0.9344 | 0.9636 | 4,528,548 |
| 25/09/25 | 0.9449 | 0.96 | 0.9252 | 0.9479 | 9,442,275 |
| 24/09/25 | 0.9567 | 0.965 | 0.912 | 0.9344 | 2,593,175 |
| 23/09/25 | 1.00 | 1.02 | 0.9408 | 0.9507 | 9,495,382 |
| 22/09/25 | 1.04 | 1.04 | 0.942 | 0.9774 | 12,628,725 |
| 19/09/25 | 0.93 | 0.965 | 0.9206 | 0.95 | 12,764,859 |
| 18/09/25 | 0.9145 | 0.9357 | 0.8646 | 0.9285 | 8,872,352 |
| 17/09/25 | 0.88 | 0.92 | 0.865 | 0.9148 | 12,425,277 |
|
|
||||
|
|
||||
|
|