| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.51▲ | 1.49▲ | 1.52▲ | 1.47▲ |
| MA10 | 1.52▲ | 1.49▲ | 1.47▲ | 1.52▲ | 1.24▲ |
| MA20 | 1.51▲ | 1.48▲ | 1.51▲ | 1.42▲ | 1.08▲ |
| MA50 | 1.48▲ | 1.52▲ | 1.52▲ | 1.17▲ | 0.80▲ |
| MA100 | 1.47▲ | 1.53▼ | 1.46▲ | 1.01▲ | 0.92▲ |
| MA200 | 1.51▲ | 1.44▲ | 1.28▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.001▲ | -0.006▼ | 0.058▲ |
| RSI | 67.307▲ | 58.754▲ | 54.109▲ | 65.446▲ | 77.906▲ |
| STOCH | 62.222 | 81.610▲ | 44.323 | 65.619 | 93.789▲ |
| WILL %R | -33.333 | -9.524▲ | -38.710 | -22.415▲ | -10.535▲ |
| CCI | 56.000 | 138.272▲ | 36.086 | 23.605 | 113.535▲ |
|
Tuesday, November 11, 2025 03:59 PM
Issued on behalf of GoldHaven Resources Corp. VANCOUVER – Baystreet.caNews Commentary – Gold mining companies are reporting project milestones across the development spectrum as gold trades near three ...
|
|
Friday, September 19, 2025 06:13 AM
i-80 Gold Corp. (NYSE:IAUX) is one of the 11 Best Gold Royalty and Small-Cap Gold Stocks to Invest in Now. i-80 Gold Corp. (NYSE:IAUX) reported positive test results from its Granite Creek Underground ...
|
|
Saturday, August 16, 2025 07:50 PM
i-80 Gold Corp. (NYSE:IAUX) is one of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious Metals Stocks). On August 13, 2025, i-80 Gold Corp. (NYSE:IAUX) reported its Q2 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.495 | 1.535 | 1.455 | 1.525 | 2,671,853 |
| 29/12/25 | 1.51 | 1.55 | 1.425 | 1.45 | 7,339,578 |
| 26/12/25 | 1.56 | 1.59 | 1.525 | 1.57 | 3,341,925 |
| 24/12/25 | 1.56 | 1.56 | 1.495 | 1.54 | 1,998,289 |
| 23/12/25 | 1.59 | 1.60 | 1.525 | 1.54 | 4,527,798 |
| 22/12/25 | 1.59 | 1.60 | 1.51 | 1.57 | 7,661,983 |
| 19/12/25 | 1.49 | 1.565 | 1.44 | 1.54 | 39,265,239 |
| 18/12/25 | 1.54 | 1.565 | 1.4701 | 1.49 | 7,985,033 |
| 17/12/25 | 1.49 | 1.56 | 1.46 | 1.52 | 11,381,561 |
| 16/12/25 | 1.50 | 1.52 | 1.45 | 1.48 | 8,283,766 |
|
|
||||
|
|
||||
|
|