| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 8.92▲ | 8.89▲ | 8.23▲ | 8.28▲ |
| MA10 | 8.95▲ | 8.90▲ | 8.59▲ | 8.20▲ | 8.23▲ |
| MA20 | 8.93▲ | 8.52▲ | 8.29▲ | 8.23▲ | 7.85▲ |
| MA50 | 8.90▲ | 8.21▲ | 8.13▲ | 8.20▲ | 9.53▼ |
| MA100 | 8.63▲ | 8.13▲ | 8.25▲ | 7.92▲ | 10.71▼ |
| MA200 | 8.30▲ | 8.26▲ | 8.25▲ | 9.29▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | 0.103▲ | 0.025▲ | 0.185▲ |
| RSI | 61.012▲ | 72.753▲ | 72.524▲ | 64.977▲ | 53.681▲ |
| STOCH | 56.605 | 76.875 | 90.779▲ | 38.861 | 59.224 |
| WILL %R | -33.333 | -4.132▲ | -3.922▲ | -3.891▲ | -2.660▲ |
| CCI | 150.202▲ | 64.073 | 76.678 | 165.149▲ | 174.500▲ |
| ▲ PSAR&MOM | $IAS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IAS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $IAS RSI Cross Up and Volume | Set Alert |
| RSI | $IAS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $IAS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $IAS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $IAS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IAS Price Crossed Above MA(50) | Set Alert |
| MA | $IAS Price Crossed Above MA(26) | Set Alert |
| MA | $IAS Price Crossed Above MA(13) | Set Alert |
| MA | $IAS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IAS Open Gap Up %3 | Set Alert |
| ▲ GAP | $IAS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IAS Price Breaks 10 Days High | Set Alert |
|
Saturday, August 09, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, and thank you for standing by. Welcome to the IAS Second Quarter 2025 Financial Results Conference Call. [Operator Instructions] ...
|
|
Friday, August 08, 2025 02:43 PM
The stock of digital advertising analysis company Integral Ad Science (NASDAQ: IAS) enjoyed a double-digit jump on Friday. The shares rose a hearty 12%-plus following the release of second-quarter ...
|
|
Friday, August 08, 2025 11:39 AM
Shares of ad verification company Integral Ad Science (NASDAQ:IAS) jumped 11.6% in the afternoon session after the company reported strong second-quarter 2025 financial results that surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.25 | 9.03 | 8.225 | 8.98 | 2,434,953 |
| 07/08/25 | 8.13 | 8.17 | 7.745 | 7.96 | 1,137,729 |
| 06/08/25 | 8.11 | 8.2171 | 8.045 | 8.07 | 563,156 |
| 05/08/25 | 8.11 | 8.11 | 7.865 | 8.05 | 787,287 |
| 04/08/25 | 7.92 | 8.12 | 7.92 | 8.11 | 636,752 |
| 01/08/25 | 8.14 | 8.14 | 7.765 | 7.86 | 1,098,298 |
| 31/07/25 | 8.13 | 8.225 | 8.06 | 8.20 | 815,829 |
| 30/07/25 | 8.17 | 8.26 | 8.07 | 8.13 | 1,007,496 |
| 29/07/25 | 8.52 | 8.54 | 8.10 | 8.10 | 757,805 |
| 28/07/25 | 8.48 | 8.67 | 8.4745 | 8.515 | 627,872 |
|
|
||||
|
|
||||
|
|