| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.17▼ | 10.17▼ | 9.16▲ | 8.96▲ |
| MA10 | 10.17▼ | 10.17▼ | 10.18▼ | 8.79▲ | 8.84▲ |
| MA20 | 10.17▼ | 10.18▼ | 9.67▲ | 8.79▲ | 8.47▲ |
| MA50 | 10.17▼ | 9.35▲ | 8.97▲ | 8.67▲ | 9.26▲ |
| MA100 | 10.18▼ | 8.92▲ | 8.75▲ | 8.37▲ | 10.51▼ |
| MA200 | 9.79▲ | 8.75▲ | 8.86▲ | 8.87▲ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.062▼ | 0.001▲ | 0.150▲ | 0.199▲ |
| RSI | 29.728▼ | 84.557▲ | 84.907▲ | 72.505▲ | 62.220▲ |
| STOCH | 66.667 | 19.444▼ | 15.833▼ | 68.467 | 69.460 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.500▲ | -1.207▲ |
| CCI | -285.185▼ | -124.194▼ | -139.862▼ | 230.838▲ | 185.348▲ |
|
Wednesday, September 24, 2025 09:33 AM
Shares of digital ad verification company Integral Ad Science (NASDAQ:IAS) jumped 20.3% in the morning session after it agreed to be acquired by private equity firm Novacap in an all-cash deal valued ...
|
|
Wednesday, September 24, 2025 07:19 AM
Integral Ad Science, or IAS, an adtech firm specializing in ad verification and measurement, has been acquired by Canadian private equity group Novacap in a deal worth $1.9 billion, the companies ...
|
|
Wednesday, September 24, 2025 06:41 AM
Under the terms of the agreement, Novacap will acquire all outstanding shares of IAS for $10.30 per share in cash, representing a premium of approximately 22% to IAS’s closing share price on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.185 | 10.19 | 10.16 | 10.17 | 16,138,417 |
| 24/09/25 | 10.175 | 10.20 | 10.17 | 10.19 | 56,997,368 |
| 23/09/25 | 8.49 | 8.557 | 8.39 | 8.46 | 1,112,185 |
| 22/09/25 | 8.53 | 8.595 | 8.385 | 8.45 | 982,218 |
| 19/09/25 | 8.63 | 8.645 | 8.52 | 8.53 | 1,697,145 |
| 18/09/25 | 8.44 | 8.665 | 8.39 | 8.64 | 1,056,923 |
| 17/09/25 | 8.34 | 8.54 | 8.335 | 8.395 | 1,265,686 |
| 16/09/25 | 8.34 | 8.415 | 8.2003 | 8.36 | 1,257,642 |
| 15/09/25 | 8.42 | 8.465 | 8.30 | 8.34 | 1,237,474 |
| 12/09/25 | 8.66 | 8.69 | 8.36 | 8.40 | 836,310 |
|
|
||||
|
|
||||
|
|