Integral Ad Science Holding Corp (IAS) Stock Price

7.11 ▲ +0.04 (+0.57%)
Open: 7.11 Vol: 677.42K Day's range: 7.02 - 7.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▼ 7.16▼ 7.13▼ 7.15▼ 6.91▲
MA10 7.17▼ 7.14▼ 7.12▼ 6.85▲ 8.15▼
MA20 7.17▼ 7.12▼ 7.15▼ 6.84▲ 9.26▼
MA50 7.14▼ 7.16▼ 6.99▲ 8.40▼ 10.09▼
MA100 7.13▼ 6.95▲ 6.74▲ 9.41▼ 11.90▼
MA200 7.14▼ 6.77▲ 7.34▼ 10.22▼ 13.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ -0.012▼ 0.167▲ -0.312▼
RSI 28.732▼ 45.624▼ 50.237▲ 44.029▼ 31.023▼
STOCH 33.333     73.420     67.974     89.277▲ 8.311▼
WILL %R -100.000▼ -62.069     -40.909     -18.680▲ -83.577▼
CCI -410.360▼ -2.993     47.831     89.575     -82.668    
Latest Filters Detected On IAS
CDL $IAS Doji Candlestick Pattern Detected Set Alert
Integral Ad Science Holding Corp News
IAS historical stock data
date open high low close volume
01/05/25 7.11 7.22 7.02 7.11 677,418
30/04/25 7.12 7.15 6.97 7.07 720,440
29/04/25 7.24 7.305 7.19 7.21 470,236
28/04/25 7.14 7.239 7.13 7.23 878,585
25/04/25 6.84 7.155 6.83 7.14 757,141
24/04/25 6.56 6.89 6.50 6.88 1,447,478
23/04/25 6.61 6.73 6.485 6.57 1,245,798
22/04/25 6.44 6.56 6.33 6.44 1,236,718
21/04/25 6.39 6.61 6.2611 6.38 555,167
17/04/25 6.43 6.55 6.315 6.52 1,064,614
Quote Details
52wk Low:6.261
52wk High:13.62
Vol:677.42K
Avg Vol(3m):16.4M
1Y Chng:-27.52%
1M Chng:-20.91%
Add to Watch List