Integral Ad Science Holding Corp (IAS) Stock Price

10.34 +0.00 (+0.00%)
Open: 10.34 Vol: 0 Day's range: 10.34 - 10.34 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.31▲ 10.31▲ 10.29▲ 10.28▲
MA10 10.32▲ 10.30▲ 10.29▲ 10.28▲ 10.26▲
MA20 10.32▲ 10.28▲ 10.27▲ 10.27▲ 9.82▲
MA50 10.30▲ 10.27▲ 10.26▲ 10.25▲ 9.09▲
MA100 10.28▲ 10.26▲ 10.27▲ 9.69▲ 9.96▲
MA200 10.27▲ 10.27▲ 10.27▲ 8.83▲ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.007▲ 0.001▲ 0.024▲
RSI 72.912▲ 84.910▲ 78.208▲ 68.233▲ 63.498▲
STOCH 33.333     93.763▲ 91.972▲ 70.000     84.412▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 258.039▲ 124.056▲ 163.512▲ 286.514▲ 89.346    
Latest Filters Detected On IAS
▲ RSI&MACD $IAS MACD cross and RSI above 55 Set Alert
▲ MACD $IAS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IAS Doji Candlestick Pattern Detected Set Alert
Integral Ad Science Holding Corp News
IAS historical stock data
date open high low close volume
23/12/25 10.34 10.34 10.34 10.34 0
22/12/25 10.26 10.34 10.25 10.34 14,675,079
19/12/25 10.25 10.26 10.25 10.26 548,051
18/12/25 10.27 10.275 10.25 10.26 798,366
17/12/25 10.28 10.28 10.26 10.27 834,375
16/12/25 10.28 10.28 10.26 10.28 975,414
15/12/25 10.27 10.28 10.26 10.28 527,344
12/12/25 10.25 10.25 10.24 10.24 832,530
11/12/25 10.24 10.26 10.24 10.24 603,156
10/12/25 10.28 10.29 10.24 10.24 1,505,869
Quote Details
52wk Low:6.261
52wk High:11.43
Vol:0
Avg Vol(3m):39.6M
1Y Chng:+5.62%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B