| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.28▲ | 10.25▲ | 10.22▲ |
| MA10 | 10.28▼ | 10.27▲ | 10.27▲ | 10.23▲ | 9.86▲ |
| MA20 | 10.28▼ | 10.26▲ | 10.25▲ | 10.22▲ | 9.23▲ |
| MA50 | 10.27▲ | 10.25▲ | 10.24▲ | 9.69▲ | 9.11▲ |
| MA100 | 10.27▲ | 10.24▲ | 10.23▲ | 9.07▲ | 10.23▲ |
| MA200 | 10.25▲ | 10.23▲ | 10.21▲ | 8.85▲ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.035▼ | 0.165▲ |
| RSI | 52.405▲ | 69.058▲ | 71.570▲ | 71.852▲ | 62.981▲ |
| STOCH | 38.889 | 90.000▲ | 92.963▲ | 75.644 | 98.287▲ |
| WILL %R | -66.667 | -22.222▲ | -20.000▲ | -10.000▲ | -0.479▲ |
| CCI | -58.333 | 135.882▲ | 108.772▲ | 219.277▲ | 72.155 |
|
Saturday, November 08, 2025 07:59 PM
DV shares dropped over 50% YTD, but improved EBITDA and strong FCF outlook suggest value. See why DV stock is a Buy.
|
|
Tuesday, November 04, 2025 12:59 PM
Digital ad verification company Integral Ad Science (NASDAQ:IAS) reported Q3 CY2025 results , with sales up 15.6% year on year to $154.4 million. Its GAAP profit of $0.04 per share was 42.2% below ...
|
|
Tuesday, November 04, 2025 04:54 AM
Integral Ad Science (Nasdaq: IAS), a leading global media measurement and optimization platform, today announced the expansion of its measurement partnership with Snap Inc. (NYSE: SNAP) to give ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.26 | 10.29 | 10.26 | 10.28 | 1,146,969 |
| 07/11/25 | 10.25 | 10.25 | 10.23 | 10.25 | 1,708,655 |
| 06/11/25 | 10.24 | 10.26 | 10.23 | 10.24 | 3,201,616 |
| 05/11/25 | 10.24 | 10.26 | 10.23 | 10.23 | 843,568 |
| 04/11/25 | 10.23 | 10.24 | 10.22 | 10.24 | 1,155,959 |
| 03/11/25 | 10.23 | 10.24 | 10.21 | 10.22 | 2,137,021 |
| 31/10/25 | 10.23 | 10.23 | 10.21 | 10.21 | 1,093,918 |
| 30/10/25 | 10.23 | 10.23 | 10.21 | 10.22 | 1,556,703 |
| 29/10/25 | 10.21 | 10.23 | 10.205 | 10.21 | 2,855,756 |
| 28/10/25 | 10.22 | 10.23 | 10.21 | 10.21 | 916,432 |
|
|
||||
|
|
||||
|
|