| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.34▼ | 8.37▼ | 8.22▲ | 8.14▲ |
| MA10 | 8.35▼ | 8.34▼ | 8.23▲ | 8.18▲ | 7.74▲ |
| MA20 | 8.35▼ | 8.22▲ | 8.24▲ | 8.11▲ | 8.48▼ |
| MA50 | 8.34▼ | 8.23▲ | 8.21▲ | 7.54▲ | 9.89▼ |
| MA100 | 8.22▲ | 8.22▲ | 8.14▲ | 8.68▼ | 11.18▼ |
| MA200 | 8.22▲ | 8.12▲ | 8.02▲ | 9.78▼ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.022▲ | 0.000▼ | 0.130▲ |
| RSI | 46.670▼ | 58.111▲ | 58.786▲ | 60.906▲ | 45.289▼ |
| STOCH | 10.370▼ | 72.319 | 75.850 | 57.892 | 72.449 |
| WILL %R | -100.000▼ | -28.235 | -27.273 | -19.835▲ | -31.590 |
| CCI | -103.542▼ | 43.474 | 79.916 | 130.341▲ | 60.957 |
| MA | $IAS Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 06:55 AM
Integral Ad Science Holding (NASDAQ:IAS) has had a rough three months with its share price down 9.8%. However, ...
|
|
Wednesday, June 11, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at LiveRamp (NYSE:RAMP) and its peers. The digital advertising market is ...
|
|
Wednesday, June 11, 2025 05:01 AM
Integral Ad Science (Nasdaq: IAS), a leading global media measurement and optimization platform, today announced a first-to-market partnership with Lyft (Nasdaq: LYFT) enabling advertisers to validate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.23 | 8.46 | 8.17 | 8.34 | 387,243 |
| 13/06/25 | 8.10 | 8.165 | 8.02 | 8.15 | 1,799,574 |
| 12/06/25 | 8.35 | 8.38 | 8.0972 | 8.26 | 1,130,928 |
| 11/06/25 | 8.27 | 8.29 | 8.16 | 8.26 | 932,103 |
| 10/06/25 | 8.18 | 8.22 | 8.045 | 8.085 | 464,877 |
| 09/06/25 | 8.30 | 8.325 | 8.13 | 8.13 | 887,276 |
| 06/06/25 | 8.30 | 8.30 | 8.12 | 8.22 | 893,130 |
| 05/06/25 | 8.18 | 8.445 | 8.18 | 8.24 | 1,448,033 |
| 04/06/25 | 7.99 | 8.2473 | 7.99 | 8.16 | 1,082,308 |
| 03/06/25 | 8.14 | 8.14 | 7.855 | 7.98 | 1,379,312 |
|
|
||||
|
|
||||
|
|