| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.67▼ | 12.66▲ | 12.70▼ | 13.02▼ |
| MA10 | 12.69▼ | 12.66▲ | 12.68▼ | 13.05▼ | 12.90▼ |
| MA20 | 12.68▼ | 12.67▼ | 12.70▼ | 13.16▼ | 13.74▼ |
| MA50 | 12.67▼ | 12.74▼ | 12.96▼ | 13.16▼ | 15.93▼ |
| MA100 | 12.69▼ | 13.02▼ | 13.24▼ | 13.75▼ | 21.59▼ |
| MA200 | 12.71▼ | 13.26▼ | 12.77▼ | 14.45▼ | 35.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.022▲ | -0.080▼ | 0.099▲ |
| RSI | 48.056▼ | 47.741▼ | 45.756▼ | 45.151▼ | 44.652▼ |
| STOCH | 50.316 | 66.061 | 52.245 | 11.422▼ | 35.320 |
| WILL %R | -54.545 | -45.455 | -46.667 | -88.947▼ | -68.149 |
| CCI | -56.113 | -37.981 | 15.176 | -107.654▼ | -47.610 |
| ▲ MA | $IART MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - specialty stocks, including Integra LifeSciences (NASDAQ:IART) and its peers. The surgical ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, JP Morgan maintained coverage of Integra LifeSciences Holdings (NasdaqGS:IART) with a Underweight recommendation. As of October 30, 2025, the average one-year ...
|
|
Thursday, August 28, 2025 05:00 PM
1 Day IART 1.95% DJIA -0.20% S&P Mid Cap 400 -0.54% Health Care/Life Sciences -0.42% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.58 | 12.78 | 12.56 | 12.66 | 350,213 |
| 23/12/25 | 12.58 | 12.87 | 12.45 | 12.59 | 1,023,624 |
| 22/12/25 | 12.69 | 12.99 | 12.471 | 12.57 | 929,048 |
| 19/12/25 | 12.95 | 13.02 | 12.55 | 12.65 | 1,529,364 |
| 18/12/25 | 13.19 | 13.55 | 12.91 | 13.05 | 567,201 |
| 17/12/25 | 13.02 | 13.41 | 12.915 | 13.04 | 646,319 |
| 16/12/25 | 13.43 | 13.49 | 12.955 | 13.00 | 693,536 |
| 15/12/25 | 13.53 | 13.99 | 13.42 | 13.47 | 710,118 |
| 12/12/25 | 14.06 | 14.2841 | 13.27 | 13.42 | 984,477 |
| 11/12/25 | 13.72 | 14.35 | 13.48 | 14.05 | 1,024,716 |
|
|
||||
|
|
||||
|
|