| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.13▲ | 12.06▲ | 11.63▲ | 13.49▼ |
| MA10 | 12.16▲ | 12.00▲ | 12.00▲ | 12.44▼ | 13.80▼ |
| MA20 | 12.17▲ | 12.01▲ | 11.77▲ | 13.89▼ | 13.69▼ |
| MA50 | 12.04▲ | 11.63▲ | 11.57▲ | 14.32▼ | 17.14▼ |
| MA100 | 12.00▲ | 11.58▲ | 13.43▼ | 13.67▼ | 23.39▼ |
| MA200 | 11.79▲ | 13.59▼ | 13.95▼ | 16.22▼ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.055▲ | -0.305▼ | 0.053▲ |
| RSI | 58.250▲ | 61.971▲ | 60.186▲ | 39.600▼ | 42.330▼ |
| STOCH | 52.122 | 85.739▲ | 56.829 | 13.077▼ | 40.007 |
| WILL %R | -50.000 | -12.903▲ | -12.500▲ | -76.690▼ | -76.690▼ |
| CCI | 5.421 | 113.652▲ | 106.154▲ | -48.816 | -147.510▼ |
| BBANDS | $IART Bollinger Bands Expanding | Set Alert |
|
Sunday, November 09, 2025 08:40 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Saturday, November 08, 2025 09:51 PM
Detailed price information for Integra Lifesciences (IART-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 01:00 PM
What Happened? Shares of medical device company Integra LifeSciences (NASDAQ:IART) fell 5.7% in the afternoon session after the stock's negative momentum continued as the company reported weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.08 | 12.27 | 11.62 | 12.18 | 1,066,112 |
| 07/11/25 | 11.63 | 12.285 | 11.50 | 12.04 | 1,412,397 |
| 06/11/25 | 11.29 | 11.33 | 11.01 | 11.22 | 1,348,529 |
| 05/11/25 | 11.20 | 11.58 | 10.87 | 11.40 | 1,233,249 |
| 04/11/25 | 11.39 | 11.605 | 11.22 | 11.30 | 1,247,469 |
| 03/11/25 | 11.77 | 11.845 | 11.08 | 11.49 | 1,683,525 |
| 31/10/25 | 11.90 | 12.21 | 11.48 | 12.01 | 2,117,992 |
| 30/10/25 | 15.23 | 15.395 | 11.05 | 11.81 | 4,785,911 |
| 29/10/25 | 15.52 | 15.79 | 15.12 | 15.43 | 950,565 |
| 28/10/25 | 15.76 | 15.85 | 15.46 | 15.56 | 834,007 |
|
|
||||
|
|
||||
|
|