| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.15▲ | 13.15▲ | 13.73▼ | 14.70▼ |
| MA10 | 13.14▲ | 13.17▲ | 13.16▲ | 14.29▼ | 14.09▼ |
| MA20 | 13.14▲ | 13.17▲ | 13.38▼ | 14.85▼ | 13.31▼ |
| MA50 | 13.17▲ | 13.60▼ | 14.09▼ | 13.92▼ | 18.31▼ |
| MA100 | 13.17▲ | 14.18▼ | 14.65▼ | 13.33▼ | 25.22▼ |
| MA200 | 13.37▼ | 14.73▼ | 14.73▼ | 17.64▼ | 39.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.028▲ | 0.028▲ | -0.300▼ | 0.492▲ |
| RSI | 53.597▲ | 42.474▼ | 33.689▼ | 37.024▼ | 42.440▼ |
| STOCH | 67.533 | 24.921 | 32.202 | 11.793▼ | 74.897 |
| WILL %R | -17.949▲ | -56.164 | -76.812▼ | -94.425▼ | -59.195 |
| CCI | 118.687▲ | -72.201 | -52.344 | -148.913▼ | 2.475 |
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
|
Monday, September 22, 2025 06:47 AM
Integra LifeSciences (Nasdaq: IART) announced today that it appointed Dr. Raymond Turner as its new corporate VP and chief medical officer.
|
|
Monday, September 22, 2025 05:52 AM
Dr. Raymond Turner is a board-certified endovascular neurosurgeon with more than 20 years of surgical practice Dr. Raymond Turner Dr. Turner joins Integra LifeSciences as chief medical officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 13.25 | 13.395 | 13.03 | 13.19 | 565,518 |
| 25/09/25 | 13.73 | 13.73 | 13.03 | 13.18 | 913,434 |
| 24/09/25 | 13.93 | 14.07 | 13.77 | 13.91 | 940,779 |
| 23/09/25 | 14.38 | 14.49 | 13.94 | 13.97 | 814,122 |
| 22/09/25 | 14.12 | 14.525 | 13.73 | 14.41 | 1,514,060 |
| 19/09/25 | 15.43 | 15.43 | 14.06 | 14.13 | 1,850,845 |
| 18/09/25 | 14.93 | 15.52 | 14.64 | 15.38 | 913,648 |
| 17/09/25 | 14.83 | 15.69 | 14.75 | 14.80 | 926,641 |
| 16/09/25 | 15.08 | 15.11 | 14.76 | 14.83 | 939,355 |
| 15/09/25 | 15.06 | 15.21 | 14.52 | 15.07 | 1,307,511 |
|
|
||||
|
|
||||
|
|