| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.91▼ | 11.03▼ | 10.97▼ | 11.51▼ |
| MA10 | 10.81▲ | 11.02▼ | 11.01▼ | 11.03▼ | 12.18▼ |
| MA20 | 10.86▼ | 10.99▼ | 11.05▼ | 11.66▼ | 12.77▼ |
| MA50 | 11.03▼ | 11.01▼ | 11.02▼ | 12.50▼ | 14.19▼ |
| MA100 | 11.00▼ | 11.02▼ | 11.45▼ | 13.03▼ | 19.62▼ |
| MA200 | 11.04▼ | 11.55▼ | 12.10▼ | 13.27▼ | 34.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.011▼ | -0.037▼ | -0.082▼ |
| RSI | 42.963▼ | 41.834▼ | 43.041▼ | 37.408▼ | 39.703▼ |
| STOCH | 80.952▲ | 39.284 | 65.406 | 26.719 | 26.943 |
| WILL %R | 0.000▲ | -79.630▼ | -79.630▼ | -89.319▼ | -94.595▼ |
| CCI | 124.621▲ | -106.023▼ | -151.856▼ | -66.961 | -133.234▼ |
| MA | $IART Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 03:48 AM
Integra LifeSciences Holdings Corporation (NASDAQ: IART), a leading global medical technology company, will release fourth quarter and full year 2025 financial results on Thursday, February 26, 2026, ...
|
|
Wednesday, February 04, 2026 04:54 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Anyone who held ...
|
|
Wednesday, January 21, 2026 03:04 PM
The following slide deck was published by Integra LifeSciences Holdings Corporation in conjunction with this event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.23 | 11.23 | 10.74 | 10.85 | 91,281 |
| 06/02/26 | 10.89 | 11.28 | 10.785 | 11.26 | 686,917 |
| 05/02/26 | 11.08 | 11.25 | 10.855 | 10.88 | 659,519 |
| 04/02/26 | 10.81 | 11.30 | 10.81 | 11.08 | 635,117 |
| 03/02/26 | 11.15 | 11.64 | 10.65 | 10.78 | 810,835 |
| 02/02/26 | 11.05 | 11.45 | 11.00 | 11.16 | 735,774 |
| 30/01/26 | 11.04 | 11.29 | 10.70 | 11.14 | 776,124 |
| 29/01/26 | 10.94 | 11.14 | 10.745 | 11.09 | 691,938 |
| 28/01/26 | 11.15 | 11.25 | 10.825 | 10.88 | 1,217,616 |
| 27/01/26 | 11.50 | 11.53 | 11.11 | 11.13 | 675,219 |
|
|
||||
|
|
||||
|
|