| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.63▼ | 16.45▲ | 16.69▼ | 17.15▼ |
| MA10 | 16.69▼ | 16.43▲ | 16.33▲ | 16.41▲ | 19.85▼ |
| MA20 | 16.74▼ | 16.33▲ | 16.58▼ | 16.96▼ | 21.72▼ |
| MA50 | 16.46▲ | 16.59▼ | 16.59▼ | 20.23▼ | 23.04▼ |
| MA100 | 16.34▲ | 16.53▲ | 16.26▲ | 22.05▼ | 30.99▼ |
| MA200 | 16.58▼ | 16.37▲ | 18.50▼ | 21.85▼ | 45.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.074▲ | 0.006▲ | 0.218▲ | -0.686▼ |
| RSI | 45.835▼ | 53.372▲ | 51.251▲ | 38.460▼ | 34.630▼ |
| STOCH | 44.048 | 76.413 | 61.574 | 73.995 | 12.502▼ |
| WILL %R | -100.000▼ | -37.719 | -37.719 | -31.596 | -83.438▼ |
| CCI | -188.814▼ | 81.171 | 87.574 | 54.306 | -111.636▼ |
| ▲ GAP | $IART Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Let’s take a look at how surgical equipment & consumables - specialty stocks fared in Q4, starting with Teleflex (NYSE:TFX). Argus analyst David Toung upgraded Integra LifeSciences (IART ...
|
|
Friday, April 25, 2025 02:20 PM
1 Day IART 0.66% DJIA 0.05% S&P Mid Cap 400 -0.42% Health Care/Life Sciences -1.07% ...
|
|
Friday, April 25, 2025 02:20 PM
1 Day IART 0.66% DJIA 0.05% S&P Mid Cap 400 -0.42% Health Care/Life Sciences -1.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.84 | 16.98 | 16.55 | 16.55 | 90,976 |
| 01/05/25 | 16.46 | 16.745 | 15.84 | 16.44 | 1,049,750 |
| 30/04/25 | 17.18 | 17.205 | 16.37 | 16.39 | 863,502 |
| 29/04/25 | 16.75 | 17.52 | 16.53 | 17.36 | 920,145 |
| 28/04/25 | 16.91 | 17.31 | 16.4473 | 16.69 | 729,287 |
| 25/04/25 | 16.66 | 16.86 | 16.27 | 16.81 | 758,558 |
| 24/04/25 | 16.26 | 16.92 | 15.9501 | 16.70 | 494,870 |
| 23/04/25 | 16.28 | 17.26 | 16.18 | 16.26 | 587,794 |
| 22/04/25 | 15.53 | 15.70 | 15.11 | 15.67 | 864,274 |
| 21/04/25 | 15.55 | 15.72 | 14.45 | 15.19 | 1,302,706 |
|
|
||||
|
|
||||
|
|