| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.67▼ | 9.72▼ | 9.39▲ | 9.76▼ |
| MA10 | 9.57▼ | 9.72▼ | 9.61▼ | 9.21▲ | 10.66▼ |
| MA20 | 9.68▼ | 9.58▼ | 9.57▼ | 9.62▼ | 11.67▼ |
| MA50 | 9.75▼ | 9.51▼ | 9.26▲ | 10.77▼ | 12.90▼ |
| MA100 | 9.61▼ | 9.25▲ | 9.30▲ | 11.69▼ | 18.30▼ |
| MA200 | 9.58▼ | 9.34▲ | 10.26▼ | 12.71▼ | 32.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.009▼ | 0.089▲ | -0.212▼ |
| RSI | 20.698▼ | 44.656▼ | 50.245▲ | 40.586▼ | 37.771▼ |
| STOCH | 3.894▼ | 53.985 | 70.396 | 56.436 | 18.418▼ |
| WILL %R | -100.000▼ | -95.122▼ | -55.714 | -32.773 | -85.240▼ |
| CCI | -130.700▼ | -76.182 | -28.974 | 107.125▲ | -112.420▼ |
| ▲ MACD | $IART MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 19, 2026 11:18 AM
Integra LifeSciences (NASDAQ:IART) shows institutional activity, valuation positioning, and trading patterns aligned with broader movements in the Nasdaq Index.
|
|
Thursday, March 12, 2026 12:45 PM
What Happened? Shares of medical device company Integra LifeSciences (NASDAQ:IART) fell 5.7% in the afternoon session after Citigroup lowered its price target on the stock from $11.00 to $9.00 and ...
|
|
Friday, March 06, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 9.68 | 9.89 | 9.50 | 9.50 | 266,889 |
| 25/03/26 | 9.67 | 9.695 | 9.165 | 9.55 | 666,240 |
| 24/03/26 | 9.36 | 9.75 | 9.32 | 9.54 | 741,522 |
| 23/03/26 | 9.26 | 9.62 | 9.105 | 9.43 | 1,114,600 |
| 20/03/26 | 8.89 | 9.16 | 8.70 | 8.94 | 1,684,687 |
| 19/03/26 | 8.86 | 9.07 | 8.78 | 8.90 | 731,618 |
| 18/03/26 | 8.94 | 9.005 | 8.76 | 8.90 | 786,696 |
| 17/03/26 | 9.15 | 9.50 | 9.065 | 9.10 | 651,516 |
| 16/03/26 | 9.30 | 9.47 | 9.01 | 9.01 | 764,224 |
| 13/03/26 | 9.30 | 9.38 | 9.08 | 9.24 | 749,960 |
|
|
||||
|
|
||||
|
|