| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▲ | 13.75▲ | 13.81▼ | 12.90▲ | 12.66▲ |
| MA10 | 13.75▲ | 13.82▼ | 13.47▲ | 12.76▲ | 12.54▲ |
| MA20 | 13.76▲ | 13.40▲ | 13.19▲ | 12.54▲ | 13.79▲ |
| MA50 | 13.83▼ | 13.05▲ | 12.80▲ | 12.61▲ | 18.68▼ |
| MA100 | 13.45▲ | 12.73▲ | 12.81▲ | 14.57▼ | 26.59▼ |
| MA200 | 13.19▲ | 12.77▲ | 12.63▲ | 18.95▼ | 40.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.079▲ | 0.107▲ | 0.359▲ |
| RSI | 53.584▲ | 64.601▲ | 66.036▲ | 60.199▲ | 44.181▼ |
| STOCH | 57.353 | 55.590 | 85.135▲ | 52.130 | 49.308 |
| WILL %R | -4.000▲ | -19.245▲ | -18.021▲ | -10.801▲ | -17.470▲ |
| CCI | 163.371▲ | 32.420 | 72.816 | 176.263▲ | 133.930▲ |
| ▲ GAP | $IART Open Gap Up %2 | Set Alert |
|
Tuesday, August 12, 2025 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index (CPI) ...
|
|
Tuesday, August 12, 2025 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index (CPI) ...
|
|
Monday, August 11, 2025 01:16 PM
Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY" or the "Company"), a leading provider of integrated payment processing solutions, today announced the appointment of Robert Houser as Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 13.085 | 14.055 | 12.88 | 13.80 | 1,129,595 |
| 11/08/25 | 13.02 | 13.26 | 12.64 | 12.75 | 1,433,873 |
| 08/08/25 | 12.64 | 13.1597 | 12.605 | 12.96 | 1,499,255 |
| 07/08/25 | 12.51 | 12.92 | 12.38 | 12.63 | 1,741,556 |
| 06/08/25 | 12.70 | 12.785 | 12.265 | 12.37 | 1,599,804 |
| 05/08/25 | 12.61 | 12.935 | 12.46 | 12.73 | 1,569,734 |
| 04/08/25 | 12.32 | 12.60 | 11.96 | 12.56 | 2,274,773 |
| 01/08/25 | 12.72 | 12.72 | 11.5702 | 12.31 | 2,230,460 |
| 31/07/25 | 13.10 | 14.07 | 12.995 | 13.14 | 3,097,764 |
| 30/07/25 | 12.90 | 12.95 | 12.2654 | 12.37 | 1,280,417 |
|
|
||||
|
|
||||
|
|