| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▲ | 16.70▼ | 16.75▼ | 16.60▲ | 16.63▲ |
| MA10 | 16.67▲ | 16.74▼ | 16.78▼ | 16.77▼ | 15.32▲ |
| MA20 | 16.68▼ | 16.77▼ | 16.63▲ | 16.54▲ | 13.51▲ |
| MA50 | 16.73▼ | 16.46▲ | 16.62▲ | 14.74▲ | 9.49▲ |
| MA100 | 16.77▼ | 16.69▼ | 16.71▼ | 13.05▲ | 6.98▲ |
| MA200 | 16.64▲ | 16.63▲ | 15.91▲ | 10.05▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | 0.012▲ | -0.125▼ | 0.223▲ |
| RSI | 48.022▼ | 50.336▲ | 51.361▲ | 57.004▲ | 69.234▲ |
| STOCH | 37.255 | 36.546 | 51.964 | 41.796 | 87.304▲ |
| WILL %R | -50.000 | -72.289 | -45.000 | -55.631 | -17.543▲ |
| CCI | -39.698 | -91.624 | -19.528 | -19.991 | 86.575 |
|
Monday, December 29, 2025 06:56 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
|
Saturday, December 27, 2025 05:33 AM
Prague-based Pale Fire Capital SE increased its IAMGOLD stake by 2.6 million shares in the third quarter. The position value increased by $41.12 million from the previous period. As of September 30, ...
|
|
Tuesday, December 16, 2025 05:55 PM
Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) hit its new 52-week high of $16.38 on December 12, 2025, closing at $15.84. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.64 | 16.90 | 16.56 | 16.675 | 2,187,497 |
| 07/01/26 | 16.35 | 16.99 | 15.94 | 16.98 | 5,029,000 |
| 06/01/26 | 16.62 | 17.00 | 16.39 | 16.83 | 6,544,700 |
| 05/01/26 | 16.47 | 16.92 | 16.27 | 16.32 | 10,913,600 |
| 02/01/26 | 16.76 | 16.78 | 15.69 | 16.22 | 9,486,900 |
| 31/12/25 | 16.63 | 16.84 | 16.43 | 16.49 | 3,439,200 |
| 30/12/25 | 16.92 | 16.96 | 16.54 | 16.75 | 4,902,600 |
| 29/12/25 | 16.62 | 16.95 | 16.35 | 16.48 | 5,596,300 |
| 26/12/25 | 17.58 | 17.63 | 17.17 | 17.61 | 3,263,700 |
| 24/12/25 | 17.62 | 17.68 | 17.05 | 17.32 | 3,434,100 |
|
|
||||
|
|
||||
|
|