| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.98▼ | 19.93▼ | 21.42▼ | 22.00▼ |
| MA10 | 19.94▼ | 19.99▼ | 20.52▼ | 22.00▼ | 20.26▼ |
| MA20 | 20.03▼ | 20.62▼ | 21.01▼ | 22.27▼ | 17.54▲ |
| MA50 | 19.97▼ | 21.36▼ | 21.47▼ | 20.27▼ | 12.13▲ |
| MA100 | 20.51▼ | 21.55▼ | 22.39▼ | 17.24▲ | 8.56▲ |
| MA200 | 21.00▼ | 22.37▼ | 21.52▼ | 13.14▲ | 5.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.038▼ | -0.146▼ | -0.429▼ | 0.152▲ |
| RSI | 34.042▼ | 31.915▼ | 30.455▼ | 41.147▼ | 58.671▲ |
| STOCH | 19.334▼ | 30.287 | 13.965▼ | 26.886 | 72.440 |
| WILL %R | -80.583▼ | -90.000▼ | -90.521▼ | -95.817▼ | -50.149 |
| CCI | -103.646▼ | -72.564 | -98.496 | -154.103▼ | 46.876 |
|
Thursday, March 12, 2026 01:48 PM
IAG New Zealand has reached a major milestone in its technology modernisation journey, migrating Guidewire ClaimCenter to Guidewire Cloud Platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 21.11 | 21.225 | 19.61 | 19.83 | 10,277,639 |
| 12/03/26 | 21.68 | 21.77 | 20.965 | 21.38 | 6,171,749 |
| 11/03/26 | 21.77 | 21.93 | 21.10 | 21.81 | 4,122,626 |
| 10/03/26 | 22.33 | 22.72 | 22.04 | 22.21 | 5,980,653 |
| 09/03/26 | 20.80 | 21.915 | 20.36 | 21.85 | 6,135,515 |
| 06/03/26 | 21.10 | 21.94 | 20.65 | 21.76 | 5,596,251 |
| 05/03/26 | 22.30 | 22.42 | 21.02 | 21.63 | 9,036,300 |
| 04/03/26 | 22.78 | 23.005 | 22.365 | 22.82 | 4,923,271 |
| 03/03/26 | 22.52 | 23.165 | 21.70 | 22.43 | 9,534,390 |
| 02/03/26 | 24.85 | 24.87 | 23.465 | 24.25 | 9,199,036 |
|
|
||||
|
|
||||
|
|