IAMGOLD Corporation (IAG) Stock Price

11.085 ▼ -0.325 (-2.85%)
Open: 11.35 Vol: 0 Day's range: 11.05 - 11.415 Sep 16, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.16▼ 11.23▼ 11.12▼ 10.04▲
MA10 11.09▼ 11.29▼ 11.35▼ 10.46▲ 8.67▲
MA20 11.16▼ 11.35▼ 11.24▼ 9.64▲ 7.87▲
MA50 11.31▼ 11.16▼ 10.70▲ 8.24▲ 6.67▲
MA100 11.38▼ 10.61▲ 9.99▲ 7.66▲ 5.09▲
MA200 11.28▼ 9.90▲ 9.03▲ 6.80▲ 3.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.063▼ -0.070▼ 0.140▲ 0.372▲
RSI 28.164▼ 35.690▼ 49.356▼ 76.783▲ 77.326▲
STOCH 29.875     6.357▼ 35.480     85.916▲ 94.063▲
WILL %R -91.304▼ -96.226▼ -96.226▼ -18.750▲ -10.429▲
CCI -86.917     -151.380▼ -130.590▼ 99.420     170.003▲
Latest Filters Detected On IAG
BBANDS $IAG Bollinger Bands Expanding Set Alert
IAMGOLD Corporation News
Monday, September 15, 2025 03:15 PM
In the latest close session, Iamgold (IAG) was up +2.24% at $11.41. The stock's performance was ahead of the S&P 500's daily gain of 0.47%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a ...
Monday, September 15, 2025 10:07 AM
The results underscore how Iamgold is looking beyond its primary Côté gold mine in Ontario to build a pipeline of advanced projects in Quebec.
Friday, September 12, 2025 11:30 AM
A Financial (TSX:IAG) recently appointed Johanne Papillon and Yousry Bissada to its Board of Directors, bringing significant expertise to the company's leadership. This follows a 9% share price ...
IAG historical stock data
date open high low close volume
16/09/25 11.35 11.415 11.05 11.07 3,434,135
15/09/25 11.16 11.58 11.15 11.41 14,758,000
12/09/25 11.12 11.36 11.10 11.16 12,630,100
11/09/25 10.88 11.09 10.65 11.05 14,232,500
10/09/25 10.35 11.32 10.35 10.91 22,159,100
09/09/25 10.15 10.27 9.88 10.02 9,395,200
08/09/25 10.02 10.21 9.86 10.08 14,514,600
05/09/25 9.72 9.93 9.55 9.91 11,417,900
04/09/25 9.33 9.60 9.28 9.46 7,622,000
03/09/25 9.59 9.70 9.41 9.51 10,235,100
Quote Details
52wk Low:4.44
52wk High:11.58
Vol:0
Avg Vol(3m):222.8M
1Y Chng:+107.30%
1M Chng:+47.99%
Add to Watch List