| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 15.96▼ | 15.89▲ | 15.78▲ | 15.08▲ |
| MA10 | 16.04▼ | 15.87▲ | 15.86▲ | 15.44▲ | 13.87▲ |
| MA20 | 16.01▼ | 15.87▲ | 15.86▲ | 14.85▲ | 12.16▲ |
| MA50 | 15.90▼ | 15.83▲ | 15.52▲ | 13.59▲ | 8.81▲ |
| MA100 | 15.88▲ | 15.50▲ | 15.28▲ | 11.65▲ | 6.54▲ |
| MA200 | 15.89▲ | 15.12▲ | 14.24▲ | 9.23▲ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | -0.014▼ | 0.026▲ | 0.279▲ |
| RSI | 39.771▼ | 51.386▲ | 54.928▲ | 66.150▲ | 73.199▲ |
| STOCH | 57.019 | 67.268 | 50.390 | 64.902 | 82.996▲ |
| WILL %R | -100.000▼ | -45.217 | -45.217 | -28.280 | -8.638▲ |
| CCI | -164.519▼ | 60.096 | 113.202▲ | 107.348▲ | 135.421▲ |
|
Tuesday, December 16, 2025 03:45 AM
Fintel reports that on December 9, 2025, NATIONAL BANK FINANCIAL maintained coverage of IAMGOLD (NYSE:IAG) with a Outperform recommendation. Analyst Price Forecast Suggests 6.11% Upside As of December ...
|
|
Monday, December 15, 2025 02:01 PM
Canadian miner Iamgold ’s (TSX: IMG; NYSE: IAG) Chief Operating Officer Bruno Lemelin has been named Operator of the Year for steering the nearly $3-billion (about C$4.1 billion) Côté Gold project in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 15.88 | 16.15 | 15.575 | 15.89 | 7,131,857 |
| 15/12/25 | 16.17 | 16.27 | 15.47 | 15.78 | 5,544,585 |
| 12/12/25 | 16.245 | 16.375 | 15.565 | 15.84 | 6,233,981 |
| 11/12/25 | 15.38 | 16.37 | 15.30 | 15.93 | 6,936,200 |
| 10/12/25 | 15.22 | 15.60 | 14.86 | 15.46 | 7,879,300 |
| 09/12/25 | 14.97 | 15.29 | 14.90 | 15.18 | 5,326,800 |
| 08/12/25 | 15.37 | 15.46 | 14.82 | 14.82 | 5,802,300 |
| 05/12/25 | 15.42 | 15.72 | 15.11 | 15.27 | 6,811,700 |
| 04/12/25 | 14.87 | 15.34 | 14.85 | 15.16 | 3,938,000 |
| 03/12/25 | 15.21 | 15.37 | 14.90 | 15.03 | 5,705,200 |
|
|
||||
|
|
||||
|
|