| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.79▲ | 6.78▲ | 7.03▼ | 6.90▼ |
| MA10 | 6.80▲ | 6.79▲ | 6.86▼ | 7.28▼ | 6.37▲ |
| MA20 | 6.80▲ | 6.87▼ | 6.95▼ | 6.99▼ | 6.08▲ |
| MA50 | 6.79▲ | 6.99▼ | 7.08▼ | 6.32▲ | 5.28▲ |
| MA100 | 6.84▼ | 7.13▼ | 7.35▼ | 6.03▲ | 4.01▲ |
| MA200 | 6.95▼ | 7.31▼ | 6.77▲ | 5.52▲ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.013▼ | -0.089▼ | 0.084▲ |
| RSI | 51.812▲ | 40.319▼ | 35.778▼ | 48.721▼ | 57.632▲ |
| STOCH | 50.000 | 53.688 | 20.831 | 11.972▼ | 66.729 |
| WILL %R | -42.857 | -74.359 | -77.273▼ | -94.083▼ | -47.321 |
| CCI | -58.626 | -9.138 | -58.684 | -125.554▼ | 75.034 |
|
Wednesday, April 30, 2025 03:15 PM
The most recent trading session ended with Iamgold (IAG) standing at $7.08, reflecting a +0.57% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 02:00 PM
Cushman & Wakefield (NYSE: CWK) today announced it has hired Adam Pastor as Vice Chair of the firm’s Industrial Advisory Group (IAG).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.845 | 6.855 | 6.69 | 6.79 | 10,836,627 |
| 30/04/25 | 6.95 | 7.14 | 6.95 | 7.08 | 8,313,900 |
| 29/04/25 | 7.14 | 7.21 | 6.995 | 7.035 | 7,264,065 |
| 28/04/25 | 7.00 | 7.21 | 6.97 | 7.19 | 12,862,539 |
| 25/04/25 | 6.96 | 7.0874 | 6.90 | 7.03 | 10,280,351 |
| 24/04/25 | 7.45 | 7.47 | 7.11 | 7.19 | 13,846,900 |
| 23/04/25 | 7.085 | 7.38 | 7.06 | 7.22 | 15,881,804 |
| 22/04/25 | 7.88 | 7.995 | 7.60 | 7.64 | 16,473,639 |
| 21/04/25 | 8.08 | 8.115 | 7.6701 | 7.78 | 12,467,792 |
| 17/04/25 | 7.94 | 8.09 | 7.47 | 7.83 | 18,114,995 |
|
|
||||
|
|
||||
|
|