| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.02▲ | 22.05▲ | 21.66▲ | 20.42▲ |
| MA10 | 22.16▲ | 22.02▲ | 22.06▲ | 21.29▲ | 18.71▲ |
| MA20 | 22.05▲ | 22.05▲ | 21.82▲ | 20.61▲ | 16.13▲ |
| MA50 | 22.08▲ | 21.58▲ | 21.53▲ | 18.45▲ | 11.17▲ |
| MA100 | 22.11▲ | 21.55▲ | 20.42▲ | 15.87▲ | 8.01▲ |
| MA200 | 21.90▲ | 20.35▲ | 19.85▲ | 11.95▲ | 5.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.024▼ | 0.007▲ | 0.081▲ | 0.402▲ |
| RSI | 60.626▲ | 57.066▲ | 58.474▲ | 59.487▲ | 72.668▲ |
| STOCH | 82.749▲ | 48.764 | 35.724 | 73.781 | 75.978 |
| WILL %R | -17.021▲ | -53.548 | -43.684 | -15.896▲ | -8.245▲ |
| CCI | 106.139▲ | 44.725 | 86.655 | 97.757 | 137.335▲ |
|
Friday, February 20, 2026 08:16 AM
Rolls-Royce Holdings will be the most prominent FTSE 100 stock to watch next week as it releases its financial results. It is a notable name as it has been one of the best-performing companies in ...
|
|
Thursday, February 19, 2026 03:00 AM
HL’s ‘Five Shares to Watch’ pick, Nvidia [NASDAQ:NVDA], continues to defy the law of large numbers, with fourth-quarter revenue growth expected to accelerate to nearly 70% at the top end of guidance – ...
|
|
Wednesday, February 18, 2026 12:19 PM
Iamgold (NYSE:IAG) executives told investors the company delivered record financial results in 2025, citing a strong gold price environment, record quarterly production across its operating sites in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 22.43 | 23.06 | 21.49 | 22.20 | 12,952,888 |
| 19/02/26 | 21.20 | 22.49 | 21.15 | 22.37 | 8,618,900 |
| 18/02/26 | 21.40 | 21.98 | 20.96 | 21.27 | 6,985,836 |
| 17/02/26 | 20.66 | 21.08 | 19.77 | 20.81 | 9,450,800 |
| 13/02/26 | 20.58 | 21.89 | 20.51 | 21.63 | 6,929,000 |
| 12/02/26 | 21.99 | 22.31 | 20.14 | 20.16 | 11,388,800 |
| 11/02/26 | 22.10 | 22.50 | 21.54 | 22.49 | 8,833,900 |
| 10/02/26 | 21.12 | 21.95 | 21.10 | 21.58 | 7,987,600 |
| 09/02/26 | 19.48 | 21.32 | 19.43 | 21.28 | 9,550,400 |
| 06/02/26 | 18.58 | 19.36 | 18.57 | 19.12 | 7,632,200 |
|
|
||||
|
|
||||
|
|