| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.25▼ | 19.96▲ | 18.81▲ | 17.69▲ |
| MA10 | 20.31▼ | 19.95▲ | 19.89▲ | 18.13▲ | 16.48▲ |
| MA20 | 20.26▼ | 19.94▲ | 19.53▲ | 17.50▲ | 14.44▲ |
| MA50 | 19.94▲ | 19.00▲ | 18.34▲ | 15.92▲ | 10.00▲ |
| MA100 | 19.92▲ | 18.28▲ | 17.48▲ | 13.92▲ | 7.31▲ |
| MA200 | 19.79▲ | 17.46▲ | 16.86▲ | 10.60▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | -0.001▼ | 0.215▲ | 0.337▲ |
| RSI | 52.727▲ | 62.598▲ | 66.074▲ | 71.361▲ | 77.271▲ |
| STOCH | 72.582 | 92.281▲ | 56.850 | 78.089 | 88.798▲ |
| WILL %R | -55.769 | -12.664▲ | -12.664▲ | -3.822▲ | -1.889▲ |
| CCI | -87.579 | 76.869 | 122.891▲ | 165.615▲ | 159.452▲ |
| ▲ RSI | $IAG RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, January 20, 2026 11:39 PM
We recently published 10 Stocks Breaking Records While Wall Street Bleeds. IAMGOLD Corporation (NYSE:IAG) was one of the top performers on Tuesday. IAMGOLD soared to a new 14-year record on Tuesday, ...
|
|
Tuesday, January 20, 2026 10:31 AM
Now, it’s worth noting Stock Advisor’s total average return is 955 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Monday, January 19, 2026 04:34 AM
All monetary amounts are expressed in U.S. dollars, unless otherwise indicated.Toronto, Ontario--(Newsfile Corp. - January 19, 2026) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) ("IAMGOLD" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 19.26 | 20.365 | 19.22 | 20.22 | 5,459,351 |
| 21/01/26 | 20.36 | 20.40 | 19.21 | 19.26 | 15,340,257 |
| 20/01/26 | 18.85 | 19.98 | 18.85 | 19.83 | 14,813,014 |
| 16/01/26 | 17.36 | 17.47 | 16.74 | 17.17 | 5,264,719 |
| 15/01/26 | 17.59 | 17.80 | 17.445 | 17.57 | 4,906,886 |
| 14/01/26 | 17.80 | 17.99 | 17.31 | 17.81 | 8,647,000 |
| 13/01/26 | 17.90 | 18.25 | 17.40 | 17.42 | 6,683,921 |
| 12/01/26 | 17.75 | 18.07 | 17.74 | 17.80 | 7,034,942 |
| 09/01/26 | 17.12 | 17.36 | 16.91 | 17.21 | 6,575,100 |
| 08/01/26 | 16.75 | 17.08 | 16.53 | 17.04 | 6,062,300 |
|
|
||||
|
|
||||
|
|