| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.58▼ | 11.55▲ | 11.57▲ | 12.56▼ |
| MA10 | 11.57▲ | 11.56▲ | 11.60▼ | 11.97▼ | 11.69▼ |
| MA20 | 11.59▼ | 11.61▼ | 11.61▼ | 12.73▼ | 9.55▲ |
| MA50 | 11.55▲ | 11.61▼ | 11.68▼ | 11.62▼ | 7.53▲ |
| MA100 | 11.59▼ | 11.69▼ | 12.54▼ | 9.51▲ | 5.69▲ |
| MA200 | 11.61▼ | 12.59▼ | 12.68▼ | 7.97▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.006▲ | -0.291▼ | 0.221▲ |
| RSI | 49.479▼ | 47.651▼ | 45.918▼ | 43.104▼ | 63.400▲ |
| STOCH | 44.444 | 55.691 | 43.435 | 18.848▼ | 76.142 |
| WILL %R | -58.333 | -50.746 | -46.988 | -82.667▼ | -38.847 |
| CCI | 2.141 | -2.914 | -45.615 | -66.897 | 32.589 |
|
Thursday, October 30, 2025 03:15 PM
In the latest trading session, Iamgold (IAG) closed at $11.66, marking a +1.48% move from the previous day. This change outpaced the S&P 500's 0.99% loss on the day. Elsewhere, the Dow lost 0.23%, ...
|
|
Wednesday, October 29, 2025 08:57 AM
IAMGOLD Corporation (NYSE:IAG) is one of the most buzzing stocks to buy with huge upside potential. On October 20, IAMGOLD Corporation signed a definitive agreement to acquire all outstanding common ...
|
|
Friday, October 24, 2025 03:15 PM
In the latest close session, Iamgold (IAG) was down 1.33% at $11.88. This change lagged the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 1.01%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.62 | 11.69 | 11.405 | 11.57 | 11,097,034 |
| 30/10/25 | 11.50 | 11.77 | 11.35 | 11.66 | 10,524,200 |
| 29/10/25 | 11.95 | 11.95 | 11.41 | 11.49 | 11,841,200 |
| 28/10/25 | 11.24 | 11.71 | 11.24 | 11.59 | 13,909,459 |
| 27/10/25 | 11.55 | 11.57 | 10.92 | 11.52 | 17,120,000 |
| 24/10/25 | 11.80 | 12.10 | 11.76 | 11.88 | 11,184,000 |
| 23/10/25 | 12.34 | 12.34 | 11.94 | 12.04 | 11,316,600 |
| 22/10/25 | 11.86 | 12.25 | 11.70 | 12.05 | 12,606,700 |
| 21/10/25 | 12.60 | 12.89 | 12.00 | 12.19 | 19,349,600 |
| 20/10/25 | 13.95 | 13.95 | 13.53 | 13.67 | 8,843,600 |
|
|
||||
|
|
||||
|
|