| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.81▼ | 13.84▼ | 13.78▼ | 12.65▲ |
| MA10 | 13.81▼ | 13.85▼ | 13.80▼ | 12.80▲ | 12.41▲ |
| MA20 | 13.81▼ | 13.82▼ | 14.06▼ | 12.39▲ | 10.15▲ |
| MA50 | 13.86▼ | 13.92▼ | 13.32▲ | 12.34▲ | 7.83▲ |
| MA100 | 13.79▼ | 13.21▲ | 12.43▲ | 10.05▲ | 5.91▲ |
| MA200 | 14.04▼ | 12.37▲ | 12.70▲ | 8.32▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.087▼ | 0.215▲ | 0.203▲ |
| RSI | 33.807▼ | 41.734▼ | 49.816▼ | 60.704▲ | 71.728▲ |
| STOCH | 38.194 | 53.201 | 68.556 | 88.243▲ | 65.557 |
| WILL %R | -95.833▼ | -27.979 | -57.099 | -24.934▲ | -12.550▲ |
| CCI | -274.605▼ | -26.323 | -49.266 | 84.334 | 102.301▲ |
|
Tuesday, November 11, 2025 11:43 PM
In addition to Stifel Nicolaus, IAMGOLD also received a Buy from Bank of America Securities’s Sathish Kasinathan in a report issued yesterday. However, today, TR | OpenAI – 4o reiterated a Hold rating ...
|
|
Monday, November 10, 2025 09:14 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Monday, November 10, 2025 02:17 AM
Asia and European markets rallied as the FTSE 100 index lifted 0.8% or 76.72 points to 9759.29. This compares with Wednesday's record close of 9777 and the intraday high of 9787. Struggling Diageo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.98 | 14.01 | 12.98 | 13.73 | 6,826,400 |
| 13/11/25 | 14.48 | 14.66 | 13.50 | 13.78 | 10,637,700 |
| 12/11/25 | 13.62 | 14.68 | 13.42 | 14.42 | 12,478,300 |
| 11/11/25 | 13.40 | 13.71 | 13.22 | 13.67 | 8,978,400 |
| 10/11/25 | 13.02 | 13.42 | 12.82 | 13.30 | 11,371,300 |
| 07/11/25 | 12.09 | 12.70 | 12.03 | 12.68 | 10,358,100 |
| 06/11/25 | 12.04 | 12.37 | 11.98 | 12.04 | 9,255,500 |
| 05/11/25 | 12.28 | 12.86 | 11.82 | 11.92 | 17,323,639 |
| 04/11/25 | 11.16 | 11.26 | 10.87 | 10.96 | 17,846,761 |
| 03/11/25 | 11.58 | 11.78 | 11.40 | 11.53 | 10,680,500 |
|
|
||||
|
|
||||
|
|