| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.39▲ | 9.40▲ | 9.19▲ | 8.63▲ |
| MA10 | 9.39▲ | 9.39▲ | 9.36▲ | 8.81▲ | 7.85▲ |
| MA20 | 9.38▲ | 9.35▲ | 9.21▲ | 8.34▲ | 7.43▲ |
| MA50 | 9.39▲ | 9.17▲ | 9.03▲ | 7.62▲ | 6.42▲ |
| MA100 | 9.36▲ | 8.98▲ | 8.59▲ | 7.35▲ | 4.91▲ |
| MA200 | 9.23▲ | 8.52▲ | 7.91▲ | 6.54▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.005▲ | 0.104▲ | 0.194▲ |
| RSI | 60.576▲ | 64.247▲ | 70.217▲ | 73.782▲ | 71.211▲ |
| STOCH | 53.615 | 53.515 | 63.053 | 93.112▲ | 74.766 |
| WILL %R | 0.000▲ | -30.769 | -21.053▲ | -9.412▲ | -5.517▲ |
| CCI | 185.218▲ | 82.488 | 83.820 | 124.218▲ | 190.487▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 9.53 | 9.59 | 9.15 | 9.43 | 14,412,500 |
| 29/08/25 | 9.00 | 9.35 | 8.97 | 9.31 | 8,512,000 |
| 28/08/25 | 9.11 | 9.13 | 8.86 | 8.95 | 9,034,400 |
| 27/08/25 | 9.01 | 9.19 | 8.8724 | 9.16 | 8,367,440 |
| 26/08/25 | 8.86 | 9.12 | 8.86 | 9.08 | 7,618,000 |
| 25/08/25 | 8.79 | 8.84 | 8.7301 | 8.83 | 6,137,079 |
| 22/08/25 | 8.36 | 8.87 | 8.29 | 8.77 | 11,630,500 |
| 21/08/25 | 8.18 | 8.58 | 8.14 | 8.46 | 11,152,200 |
| 20/08/25 | 8.09 | 8.21 | 8.04 | 8.18 | 9,296,800 |
| 19/08/25 | 8.23 | 8.30 | 7.90 | 7.96 | 10,426,399 |
|
|
||||
|
|
||||
|
|