| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.30▲ | 34.28▲ | 34.35▲ | 35.06▼ | 36.10▼ |
| MA10 | 34.26▲ | 34.35▲ | 34.40▲ | 35.91▼ | 36.61▼ |
| MA20 | 34.30▲ | 34.39▲ | 34.65▼ | 36.22▼ | 37.13▼ |
| MA50 | 34.35▲ | 34.87▼ | 35.92▼ | 36.92▼ | 41.14▼ |
| MA100 | 34.38▲ | 35.97▼ | 36.09▼ | 37.20▼ | 46.06▼ |
| MA200 | 34.60▼ | 36.16▼ | 36.08▼ | 39.72▼ | 58.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.040▲ | 0.045▲ | -0.202▼ | 0.034▲ |
| RSI | 61.158▲ | 45.763▼ | 36.830▼ | 37.904▼ | 39.105▼ |
| STOCH | 50.530 | 39.059 | 42.771 | 27.547 | 42.684 |
| WILL %R | -9.677▲ | -44.025 | -59.545 | -89.346▼ | -76.239▼ |
| CCI | 118.182▲ | -0.908 | -57.478 | -165.035▼ | -93.999 |
|
Monday, September 15, 2025 07:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at IAC (NASDAQ:IAC) and its peers.
|
|
Monday, September 15, 2025 07:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at IAC (NASDAQ:IAC) and its peers.
|
|
Friday, September 12, 2025 08:13 AM
The stock's trading pattern since April—fluctuating between $32 and $42—reflects market uncertainty about IAC's direction. The central question remains whether analyst optimism correctly anticipates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 34.20 | 34.59 | 33.96 | 34.40 | 1,155,314 |
| 24/09/25 | 34.75 | 35.12 | 34.38 | 34.62 | 957,296 |
| 23/09/25 | 35.39 | 35.61 | 34.68 | 34.80 | 1,316,221 |
| 22/09/25 | 36.33 | 36.475 | 34.92 | 35.25 | 1,701,350 |
| 19/09/25 | 38.05 | 38.05 | 36.20 | 36.23 | 1,729,213 |
| 18/09/25 | 37.25 | 38.09 | 36.93 | 38.00 | 1,369,919 |
| 17/09/25 | 36.89 | 37.67 | 36.68 | 36.98 | 1,689,798 |
| 16/09/25 | 36.18 | 36.68 | 36.00 | 36.66 | 1,022,574 |
| 15/09/25 | 36.23 | 36.465 | 35.91 | 36.07 | 887,653 |
| 12/09/25 | 36.67 | 36.75 | 35.995 | 36.07 | 1,026,421 |
|
|
||||
|
|
||||
|
|