| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▼ | 34.00▼ | 34.04▼ | 33.44▲ | 33.19▲ |
| MA10 | 33.92▼ | 34.07▼ | 34.09▼ | 32.75▲ | 34.00▼ |
| MA20 | 34.00▼ | 34.08▼ | 33.69▲ | 33.08▲ | 35.98▼ |
| MA50 | 34.06▼ | 33.68▲ | 33.08▲ | 34.33▼ | 38.80▼ |
| MA100 | 34.12▼ | 32.98▲ | 33.07▲ | 36.08▼ | 45.03▼ |
| MA200 | 33.76▲ | 33.13▲ | 33.26▲ | 38.08▼ | 55.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.064▼ | -0.029▼ | 0.222▲ | -0.048▼ |
| RSI | 33.554▼ | 47.180▼ | 53.827▲ | 53.330▲ | 42.482▼ |
| STOCH | 24.899 | 22.389 | 47.437 | 74.960 | 25.030 |
| WILL %R | -88.889▼ | -95.105▼ | -54.400 | -13.968▲ | -50.176 |
| CCI | -182.534▼ | -179.373▼ | -33.551 | 88.598 | -39.795 |
| RSI | $IAC RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 10, 2025 07:10 AM
ControlMonkey, the Infrastructure-as-Code (IaC) automation company helping enterprises manage Terraform at scale, today announced the launch of its new Global Partner Program. The initiative unifies ...
|
|
Sunday, November 09, 2025 08:47 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Sunday, November 09, 2025 08:47 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 33.95 | 34.50 | 33.76 | 33.81 | 1,004,945 |
| 10/11/25 | 33.68 | 34.20 | 33.25 | 34.01 | 990,260 |
| 07/11/25 | 32.88 | 33.63 | 32.685 | 33.23 | 1,329,705 |
| 06/11/25 | 33.02 | 34.43 | 33.02 | 33.14 | 2,041,245 |
| 05/11/25 | 31.90 | 33.23 | 31.765 | 33.01 | 1,741,361 |
| 04/11/25 | 31.50 | 32.47 | 29.56 | 32.00 | 4,641,656 |
| 03/11/25 | 32.31 | 32.61 | 31.73 | 32.56 | 1,588,853 |
| 31/10/25 | 31.97 | 32.38 | 31.7301 | 32.22 | 1,599,465 |
| 30/10/25 | 31.34 | 32.10 | 31.30 | 31.82 | 1,434,593 |
| 29/10/25 | 32.71 | 32.75 | 31.575 | 31.74 | 1,411,608 |
|
|
||||
|
|
||||
|
|