IAC/InterActiveCorp (IAC) Stock Price

37.24 ▲ +1.49 (+4.17%)
Open: 36.29 Vol: 14.13K Day's range: 36.09 - 37.31 Jun 16, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▲ 37.05▲ 36.58▲ 36.77▲ 36.28▲
MA10 37.22▲ 36.43▲ 36.27▲ 36.57▲ 36.01▲
MA20 37.01▲ 36.27▲ 36.56▲ 36.56▲ 39.68▼
MA50 36.35▲ 36.78▲ 36.65▲ 35.82▲ 45.07▼
MA100 36.17▲ 36.65▲ 36.49▲ 40.25▼ 48.29▼
MA200 36.53▲ 36.47▲ 36.82▲ 44.54▼ 65.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.200▲ 0.100▲ 0.075▲ 0.106▲
RSI 76.452▲ 67.898▲ 62.167▲ 54.451▲ 43.288▼
STOCH 72.540     84.594▲ 56.459     69.060     40.622    
WILL %R -3.846▲ -1.136▲ -1.084▲ -14.141▲ -71.157    
CCI 147.332▲ 147.501▲ 134.514▲ 91.851     -15.963    
Latest Filters Detected On IAC
BBANDS $IAC Bollinger Bands Contracting Set Alert
RSI $IAC RSI(14) Crossed Above 50 Set Alert
MA $IAC Price Crossed Above MA(50) Set Alert
MA $IAC Price Crossed Above MA(26) Set Alert
MA $IAC Price Crossed Above MA(13) Set Alert
MA $IAC Price Crossed Above MA(7) Set Alert
IAC/InterActiveCorp News
1 Volatile Stock on Our Buy List and 2 to Be Wary Of
Thursday, June 12, 2025 09:36 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
1 Volatile Stock on Our Buy List and 2 to Be Wary Of
Thursday, June 12, 2025 09:36 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Demystifying IAC: Insights From 9 Analyst Reviews
Tuesday, June 10, 2025 01:01 PM
Across the recent three months, 9 analysts have shared their insights on IAC (NASDAQ:IAC), expressing a variety of opinions spanning from bullish to bearish. The table below offers a condensed ...
IAC historical stock data
date open high low close volume
16/06/25 36.29 37.41 36.09 37.39 399,486
13/06/25 36.00 36.26 35.475 35.75 804,167
12/06/25 36.75 37.305 36.51 36.55 755,357
11/06/25 37.37 37.81 36.89 37.10 1,076,878
10/06/25 36.72 37.33 36.31 37.07 650,678
09/06/25 36.04 36.92 36.04 36.70 959,238
06/06/25 36.52 36.765 35.94 35.98 1,051,400
05/06/25 36.64 36.7168 36.205 36.27 506,368
04/06/25 36.27 36.78 35.835 36.58 680,120
03/06/25 35.60 36.46 34.84 36.33 805,939
Quote Details
52wk Low:32.08
52wk High:55.40
Vol:14.13K
Avg Vol(3m):19.5M
1Y Chng:-18.42%
1M Chng:+5.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B