| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 38.80▲ | 38.80▲ | 39.03▼ | 37.98▲ |
| MA10 | 38.86▲ | 38.82▲ | 39.12▼ | 38.57▲ | 37.37▲ |
| MA20 | 38.81▲ | 39.12▼ | 39.09▼ | 38.14▲ | 37.41▲ |
| MA50 | 38.77▲ | 39.08▼ | 38.70▲ | 37.59▲ | 36.62▲ |
| MA100 | 39.07▼ | 38.68▲ | 38.25▲ | 37.09▲ | 42.28▼ |
| MA200 | 39.12▼ | 38.14▲ | 37.60▲ | 36.72▲ | 49.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.047▼ | -0.091▼ | 0.140▲ | 0.129▲ |
| RSI | 57.341▲ | 45.487▼ | 48.350▼ | 55.187▲ | 55.331▲ |
| STOCH | 68.014 | 25.018 | 14.049▼ | 72.331 | 64.122 |
| WILL %R | -23.810▲ | -77.606▼ | -79.433▼ | -32.948 | -24.242▲ |
| CCI | 16.228 | -38.386 | -77.683 | 91.982 | 49.938 |
|
Friday, March 27, 2026 11:30 AM
What Happened? A number of stocks fell in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between the U.S. and Iran pushed oil prices above $100 a barrel, ...
|
|
Wednesday, March 25, 2026 03:50 PM
IAC Inc. (NYSE:IAC) has disclosed purchasing shares of MGM Resorts International (NYSE:MGM) in two transactions, totaling $37.2 million. The purchases, executed on March 23 and Ma ...
|
|
Friday, March 20, 2026 05:12 AM
Longleaf Partners, managed by Southeastern Asset Management, released its fourth-quarter 2025 investor letter for “Longleaf Partners Global Fund”. A copy of the letter can be downloaded here. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 39.57 | 39.735 | 38.59 | 38.85 | 1,326,183 |
| 26/03/26 | 38.85 | 39.99 | 38.815 | 39.88 | 1,423,164 |
| 25/03/26 | 39.23 | 39.50 | 38.305 | 38.94 | 797,424 |
| 24/03/26 | 38.67 | 39.315 | 38.445 | 38.80 | 902,600 |
| 23/03/26 | 38.08 | 39.1225 | 37.89 | 38.67 | 871,976 |
| 20/03/26 | 38.43 | 38.57 | 37.105 | 37.59 | 1,647,029 |
| 19/03/26 | 37.75 | 38.77 | 37.75 | 38.43 | 795,451 |
| 18/03/26 | 38.20 | 38.83 | 38.13 | 38.19 | 795,700 |
| 17/03/26 | 37.86 | 38.94 | 37.86 | 38.53 | 1,054,900 |
| 16/03/26 | 37.52 | 38.67 | 37.27 | 37.78 | 1,570,794 |
|
|
||||
|
|
||||
|
|