| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▼ | 35.49▼ | 35.45▼ | 35.43▲ | 34.73▲ |
| MA10 | 35.53▼ | 35.45▼ | 35.32▲ | 34.60▲ | 40.33▼ |
| MA20 | 35.56▼ | 35.28▲ | 35.30▲ | 34.49▲ | 41.73▼ |
| MA50 | 35.45▼ | 35.32▲ | 35.10▲ | 41.27▼ | 46.71▼ |
| MA100 | 35.36▲ | 34.98▲ | 34.29▲ | 42.37▼ | 50.18▼ |
| MA200 | 35.26▲ | 34.32▲ | 37.94▼ | 46.69▼ | 69.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.025▲ | 0.014▲ | 0.558▲ | -0.885▼ |
| RSI | 39.166▼ | 52.770▲ | 53.320▲ | 42.258▼ | 36.990▼ |
| STOCH | 35.983 | 51.527 | 70.488 | 83.255▲ | 18.585▼ |
| WILL %R | -100.000▼ | -38.261 | -27.329 | -20.681▲ | -81.749▼ |
| CCI | -228.261▼ | 12.976 | 60.415 | 90.317 | -92.796 |
|
Tuesday, April 29, 2025 09:53 AM
We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where IAC Inc. (NASDAQ:IAC) stands against ...
|
|
Tuesday, April 29, 2025 06:05 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, April 29, 2025 04:30 AM
IAC (NASDAQ: IAC) today announced that it intends to add Tor R. Braham to its Board of Directors in connection with the Company's 2025 Annual Meeting of Stockholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.40 | 35.865 | 35.1798 | 35.44 | 774,720 |
| 30/04/25 | 35.00 | 35.13 | 34.24 | 34.94 | 967,988 |
| 29/04/25 | 35.49 | 35.98 | 35.24 | 35.77 | 570,943 |
| 28/04/25 | 35.60 | 36.29 | 35.115 | 35.46 | 947,143 |
| 25/04/25 | 35.28 | 35.75 | 34.95 | 35.55 | 673,423 |
| 24/04/25 | 34.19 | 35.22 | 34.19 | 35.17 | 590,200 |
| 23/04/25 | 34.70 | 35.41 | 33.92 | 34.17 | 694,720 |
| 22/04/25 | 33.21 | 33.88 | 33.09 | 33.55 | 1,142,197 |
| 21/04/25 | 32.87 | 32.94 | 32.26 | 32.90 | 760,882 |
| 17/04/25 | 32.77 | 33.35 | 32.656 | 33.02 | 826,200 |
|
|
||||
|
|
||||
|
|