| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▼ | 36.46▲ | 36.42▲ | 35.89▲ | 37.61▼ |
| MA10 | 36.55▼ | 36.44▲ | 36.51▼ | 36.63▼ | 38.53▼ |
| MA20 | 36.51▼ | 36.47▲ | 36.16▲ | 38.15▼ | 36.09▲ |
| MA50 | 36.44▲ | 35.78▲ | 36.22▲ | 38.32▼ | 37.18▼ |
| MA100 | 36.50▼ | 36.28▲ | 37.67▼ | 35.96▲ | 43.05▼ |
| MA200 | 36.20▲ | 37.79▼ | 38.59▼ | 36.58▼ | 50.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | 0.066▲ | -0.316▼ | 0.107▲ |
| RSI | 49.656▼ | 56.301▲ | 55.173▲ | 40.939▼ | 47.634▼ |
| STOCH | 61.224 | 43.704 | 38.578 | 24.692 | 59.240 |
| WILL %R | -68.966 | -68.783 | -38.806 | -65.217 | -45.287 |
| CCI | -82.419 | 43.158 | 47.160 | -46.974 | -29.456 |
| ▼ MA | $IAC MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 04, 2026 01:25 PM
IAC Inc (IAC) navigates challenges with strategic investments and share buybacks, while addressing declines in print and search segments.
|
|
Wednesday, February 04, 2026 08:46 AM
IAC (NASDAQ:IAC) executives used the company’s fourth-quarter earnings call to highlight what they described as a “solid” finish to a year focused on execution, led by continued momentum at People Inc ...
|
|
Tuesday, February 03, 2026 03:00 PM
Digital media conglomerate IAC (NASDAQGS:IAC) reported Q4 CY2025 results , but sales fell by 10.5% year on year to $646 million. Its GAAP loss of $0.99 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 36.92 | 37.13 | 36.2025 | 36.47 | 984,849 |
| 09/02/26 | 35.57 | 36.80 | 35.38 | 36.52 | 1,350,742 |
| 06/02/26 | 35.60 | 36.07 | 34.68 | 35.65 | 1,246,954 |
| 05/02/26 | 35.38 | 36.13 | 34.31 | 35.10 | 1,862,554 |
| 04/02/26 | 36.92 | 39.00 | 35.5901 | 35.69 | 3,436,709 |
| 03/02/26 | 36.85 | 37.37 | 36.14 | 36.80 | 1,811,019 |
| 02/02/26 | 36.58 | 37.74 | 36.58 | 37.02 | 1,347,199 |
| 30/01/26 | 37.40 | 37.585 | 35.81 | 36.95 | 1,919,868 |
| 29/01/26 | 38.32 | 38.47 | 37.04 | 37.63 | 1,525,850 |
| 28/01/26 | 39.45 | 39.67 | 38.40 | 38.42 | 872,871 |
|
|
||||
|
|
||||
|
|