| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 39.94▲ | 39.89▲ | 40.01▲ | 38.12▲ |
| MA10 | 40.03▲ | 39.84▲ | 39.84▲ | 39.39▲ | 35.59▲ |
| MA20 | 39.99▲ | 39.81▲ | 39.90▲ | 38.00▲ | 35.42▲ |
| MA50 | 39.84▲ | 39.97▲ | 39.67▲ | 35.07▲ | 38.01▲ |
| MA100 | 39.81▲ | 39.54▲ | 38.59▲ | 35.16▲ | 44.16▼ |
| MA200 | 39.85▲ | 38.40▲ | 36.29▲ | 36.84▲ | 52.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.042▲ | -0.010▼ | 0.115▲ | 0.973▲ |
| RSI | 66.288▲ | 62.873▲ | 60.792▲ | 74.204▲ | 60.946▲ |
| STOCH | 46.985 | 74.691 | 62.760 | 86.170▲ | 87.697▲ |
| WILL %R | -20.000▲ | -7.143▲ | -7.143▲ | -11.002▲ | -4.095▲ |
| CCI | 172.787▲ | 164.683▲ | 162.464▲ | 80.502 | 172.300▲ |
| CDL | $IAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 08:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, December 21, 2025 08:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for IAC is $46.53/share. The forecasts range from a low of $36.36 to a high of $63.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.69 | 40.13 | 39.56 | 40.10 | 768,962 |
| 24/12/25 | 39.92 | 39.97 | 39.61 | 39.77 | 376,170 |
| 23/12/25 | 40.01 | 40.10 | 39.68 | 39.92 | 850,118 |
| 22/12/25 | 40.06 | 40.55 | 39.955 | 40.18 | 1,269,780 |
| 19/12/25 | 39.33 | 40.295 | 39.20 | 40.06 | 2,222,100 |
| 18/12/25 | 39.27 | 39.94 | 39.06 | 39.47 | 1,257,175 |
| 17/12/25 | 38.69 | 39.13 | 38.475 | 39.09 | 1,239,624 |
| 16/12/25 | 38.12 | 38.76 | 38.065 | 38.68 | 1,385,500 |
| 15/12/25 | 38.01 | 38.21 | 37.06 | 38.03 | 1,514,634 |
| 12/12/25 | 38.4943 | 38.81 | 38.45 | 38.61 | 777,484 |
|
|
||||
|
|
||||
|
|