MarineMax, Inc (HZO) Stock Price

27.50 ▲ +0.04 (+0.15%)
Open: 28.86 Vol: 307.35K Day's range: 27.41 - 29.44 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.77▼ 27.86▼ 27.38▲ 26.12▲
MA10 27.56▼ 28.01▼ 27.89▼ 26.80▲ 27.54▼
MA20 27.69▼ 27.93▼ 27.64▼ 26.32▲ 26.64▲
MA50 28.02▼ 27.55▼ 27.20▲ 27.82▼ 25.41▲
MA100 27.98▼ 27.11▲ 26.51▲ 26.46▲ 27.38▲
MA200 27.66▼ 26.49▲ 27.14▲ 25.96▲ 29.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.103▼ -0.038▼ 0.264▲ -0.138▼
RSI 34.315▼ 45.240▼ 49.513▼ 53.709▲ 53.062▲
STOCH 70.588     13.143▼ 36.656     75.461     28.537    
WILL %R -62.500     -89.894▼ -73.961     -37.165     -55.092    
CCI -41.551     -113.319▼ -33.843     146.056▲ 11.074    
Latest Filters Detected On HZO
▲ GAP $HZO Open Gap Up %5 Set Alert
▲ GAP $HZO Open Gap Up %3 Set Alert
▲ GAP $HZO Open Gap Up %2 Set Alert
MarineMax, Inc News
2 cash-producing stocks with exciting potential and 1 we ignore
Tuesday, March 31, 2026 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
MarineMax’s Board Appoints Two Key Leaders as Executive Officers
Sunday, March 22, 2026 03:51 PM
CLEARWATER, Fla.--(BUSINESS WIRE)--MarineMax, Inc. (NYSE: HZO), the world’s largest recreational boat and yacht retailer, today announced the appointment of two key leaders as executive officers of ...
Fraser Reports Record Start to 2026 With 12 Superyacht Sales in 12 Days
Wednesday, February 18, 2026 12:00 AM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Fraser Yachts (“Fraser”), a leading global superyacht brokerage and services company and a wholly owned subsidiary of MarineMax, Inc. (NYSE: HZO) (“MarineMax”), ...
HZO historical stock data
date open high low close volume
08/04/26 28.86 29.44 27.41 27.50 307,349
07/04/26 27.32 27.81 26.66 27.46 145,163
06/04/26 27.19 27.80 27.07 27.46 170,150
02/04/26 26.56 27.53 26.42 27.17 110,685
01/04/26 27.23 27.94 27.0488 27.33 180,282
31/03/26 26.59 27.78 26.025 27.06 199,256
30/03/26 26.08 26.82 25.62 25.86 252,821
27/03/26 26.47 26.47 25.40 25.79 294,039
26/03/26 25.56 26.51 25.25 26.51 362,102
25/03/26 26.71 27.28 25.76 25.90 230,200
Quote Details
52wk Low:16.85
52wk High:31.99
Vol:307.35K
Avg Vol(3m):6.7M
1Y Chng:+21.31%
1M Chng:-11.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 605.75M