| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▼ | 28.05▼ | 27.83▼ | 25.80▲ | 25.21▲ |
| MA10 | 27.68▼ | 27.78▼ | 27.21▲ | 25.12▲ | 24.35▲ |
| MA20 | 28.01▼ | 27.02▲ | 26.19▲ | 25.05▲ | 25.13▲ |
| MA50 | 27.56▲ | 25.59▲ | 25.04▲ | 24.27▲ | 24.45▲ |
| MA100 | 26.72▲ | 24.94▲ | 24.86▲ | 25.20▲ | 27.62▼ |
| MA200 | 25.69▲ | 24.88▲ | 24.71▲ | 24.13▲ | 30.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.016▲ | 0.168▲ | 0.264▲ | 0.169▲ |
| RSI | 41.012▼ | 64.864▲ | 68.912▲ | 71.174▲ | 58.444▲ |
| STOCH | 11.450▼ | 72.197 | 84.470▲ | 55.358 | 54.251 |
| WILL %R | -90.476▼ | -43.429 | -30.728 | -22.485▲ | -15.659▲ |
| CCI | -74.267 | 16.422 | 66.514 | 232.988▲ | 140.367▲ |
|
Tuesday, December 30, 2025 08:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, December 18, 2025 03:59 PM
The US$30.17 analyst price target for HZO is 22% less than our estimate of fair value Today we'll do a simple run through of a valuation method used to estimate the attractiveness of MarineMax, Inc.
|
|
Wednesday, September 24, 2025 04:00 AM
The market gave a little bit back from all-time highs Monday. It could tempt a lot of investors to blindly buy the dip. You’ve got to be extra careful during times like this. You want to try to avoid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 26.075 | 28.70 | 26.075 | 27.56 | 288,938 |
| 07/01/26 | 26.54 | 27.49 | 26.38 | 26.39 | 304,214 |
| 06/01/26 | 24.20 | 26.48 | 24.20 | 26.41 | 342,265 |
| 05/01/26 | 24.06 | 25.10 | 23.92 | 24.58 | 142,874 |
| 02/01/26 | 24.41 | 24.7204 | 23.63 | 24.08 | 176,540 |
| 31/12/25 | 24.43 | 24.49 | 24.085 | 24.23 | 137,062 |
| 30/12/25 | 24.37 | 24.56 | 24.15 | 24.34 | 169,855 |
| 29/12/25 | 24.40 | 24.52 | 24.14 | 24.37 | 96,374 |
| 26/12/25 | 24.81 | 25.1199 | 24.11 | 24.47 | 149,551 |
| 24/12/25 | 24.70 | 25.01 | 24.495 | 24.79 | 106,556 |
|
|
||||
|
|
||||
|
|