| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.41▲ | 23.31▲ | 22.64▲ | 23.71▼ |
| MA10 | 23.49▲ | 23.35▲ | 23.34▲ | 22.82▲ | 24.88▼ |
| MA20 | 23.39▲ | 23.18▲ | 22.69▲ | 23.59▼ | 24.91▼ |
| MA50 | 23.43▲ | 22.66▲ | 22.68▲ | 25.01▼ | 24.85▼ |
| MA100 | 23.05▲ | 22.66▲ | 23.19▲ | 25.16▼ | 28.08▼ |
| MA200 | 22.66▲ | 23.29▲ | 24.54▼ | 24.25▼ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.004▲ | 0.113▲ | 0.015▲ | -0.271▼ |
| RSI | 55.948▲ | 62.308▲ | 60.689▲ | 47.802▼ | 45.755▼ |
| STOCH | 80.453▲ | 50.329 | 79.630 | 30.565 | 31.359 |
| WILL %R | -27.692 | -31.579 | -10.435▲ | -42.818 | -69.869 |
| CCI | 47.646 | 46.667 | 61.571 | 22.660 | -114.615▼ |
| ▲ MACD | $HZO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 21, 2025 02:57 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
|
|
Thursday, November 20, 2025 02:30 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 02:30 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 23.23 | 23.58 | 22.97 | 23.49 | 73,677 |
| 21/11/25 | 21.69 | 23.695 | 21.537 | 23.27 | 223,704 |
| 20/11/25 | 22.64 | 22.80 | 21.42 | 21.43 | 311,099 |
| 19/11/25 | 22.89 | 23.10 | 22.26 | 22.38 | 269,502 |
| 18/11/25 | 22.09 | 22.90 | 21.82 | 22.63 | 351,950 |
| 17/11/25 | 23.25 | 23.70 | 22.19 | 22.19 | 287,794 |
| 14/11/25 | 21.96 | 23.32 | 21.83 | 23.24 | 424,500 |
| 13/11/25 | 23.16 | 24.79 | 21.70 | 22.56 | 1,051,800 |
| 12/11/25 | 23.65 | 24.37 | 23.27 | 23.48 | 466,151 |
| 11/11/25 | 23.74 | 24.065 | 23.50 | 23.53 | 173,623 |
|
|
||||
|
|
||||
|
|