| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.34▲ | 28.27▲ | 28.92▼ | 28.53▼ |
| MA10 | 28.32▲ | 28.35▲ | 28.47▼ | 29.05▼ | 27.25▲ |
| MA20 | 28.30▲ | 28.43▲ | 28.78▼ | 28.69▼ | 25.79▲ |
| MA50 | 28.33▲ | 28.99▼ | 28.84▼ | 27.06▲ | 24.59▲ |
| MA100 | 28.46▼ | 28.91▼ | 29.17▼ | 25.86▲ | 27.46▲ |
| MA200 | 28.90▼ | 28.92▼ | 28.42▲ | 25.26▲ | 30.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.014▲ | -0.041▼ | -0.191▼ | 0.449▲ |
| RSI | 56.418▲ | 47.578▼ | 45.654▼ | 50.762▲ | 56.908▲ |
| STOCH | 66.456 | 30.311 | 16.257▼ | 34.031 | 75.386 |
| WILL %R | -17.143▲ | -74.843 | -74.843 | -55.148 | -31.041 |
| CCI | 130.550▲ | -31.678 | -36.107 | -72.913 | 99.534 |
|
Wednesday, February 18, 2026 06:21 AM
Fraser Yachts (“Fraser”), a leading global superyacht brokerage and services company and a wholly owned subsidiary of MarineMax, Inc. (NYSE: HZO) ...
|
|
Thursday, February 12, 2026 11:49 AM
MarineMax’s fair value estimate has shifted only slightly, moving from US$30.71 to US$31.86 per share and capturing how mixed and active recent Street research has been on the stock. Some analysts ...
|
|
Tuesday, February 10, 2026 06:11 AM
Ace River Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, the Fund returned -4.55% compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 28.42 | 29.9499 | 28.05 | 28.44 | 393,321 |
| 19/02/26 | 28.61 | 29.14 | 28.12 | 28.69 | 361,100 |
| 18/02/26 | 29.15 | 30.83 | 28.84 | 29.03 | 331,648 |
| 17/02/26 | 28.99 | 29.685 | 28.732 | 29.41 | 154,856 |
| 13/02/26 | 28.63 | 29.305 | 28.01 | 29.02 | 346,558 |
| 12/02/26 | 29.04 | 29.51 | 27.85 | 28.38 | 227,825 |
| 11/02/26 | 29.11 | 29.48 | 28.51 | 28.74 | 212,009 |
| 10/02/26 | 29.40 | 30.19 | 29.02 | 29.12 | 326,679 |
| 09/02/26 | 29.73 | 30.59 | 29.37 | 29.71 | 470,569 |
| 06/02/26 | 30.11 | 30.30 | 29.21 | 29.98 | 369,795 |
|
|
||||
|
|
||||
|
|