| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.69▲ | 25.66▲ | 25.05▲ | 22.91▲ |
| MA10 | 25.61▲ | 25.59▲ | 24.94▲ | 23.82▲ | 22.40▲ |
| MA20 | 25.66▲ | 24.89▲ | 24.87▲ | 22.79▲ | 23.20▲ |
| MA50 | 25.60▲ | 25.07▲ | 24.58▲ | 21.65▲ | 28.07▼ |
| MA100 | 24.93▲ | 24.36▲ | 23.06▲ | 23.89▲ | 29.85▼ |
| MA200 | 24.98▲ | 22.94▲ | 22.79▲ | 27.38▼ | 34.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.120▲ | 0.114▲ | 0.338▲ | 0.605▲ |
| RSI | 56.844▲ | 63.107▲ | 61.670▲ | 65.109▲ | 53.054▲ |
| STOCH | 36.272 | 89.195▲ | 91.904▲ | 82.989▲ | 71.149 |
| WILL %R | -44.444 | -6.000▲ | -6.000▲ | -6.655▲ | -4.009▲ |
| CCI | 32.418 | 56.263 | 88.089 | 94.662 | 164.814▲ |
|
Wednesday, June 11, 2025 03:26 PM
Investors need to pay close attention to HZO stock based on the movements in the options market lately. OLDSMAR, Fla., June 09, 2025--MarineMax, Inc. (NYSE: HZO) ("MarineMax" or the "Company ...
|
|
Sunday, June 08, 2025 09:38 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Sunday, June 08, 2025 09:38 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.52 | 25.83 | 24.52 | 25.71 | 205,851 |
| 13/06/25 | 24.60 | 24.72 | 23.85 | 23.93 | 250,295 |
| 12/06/25 | 24.76 | 25.28 | 24.605 | 25.06 | 217,683 |
| 11/06/25 | 25.34 | 26.08 | 25.105 | 25.28 | 336,192 |
| 10/06/25 | 24.90 | 25.825 | 24.90 | 25.26 | 272,012 |
| 09/06/25 | 23.06 | 25.48 | 22.59 | 24.91 | 709,343 |
| 06/06/25 | 22.50 | 22.55 | 22.02 | 22.46 | 188,500 |
| 05/06/25 | 21.69 | 22.09 | 21.3858 | 21.96 | 233,683 |
| 04/06/25 | 21.89 | 22.21 | 21.75 | 21.87 | 218,277 |
| 03/06/25 | 21.04 | 21.8575 | 20.61 | 21.80 | 224,925 |
|
|
||||
|
|
||||
|
|