| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 21.95▲ | 21.96▲ | 22.24▼ | 20.31▲ |
| MA10 | 22.06▲ | 21.92▲ | 21.79▲ | 20.98▲ | 21.89▲ |
| MA20 | 21.98▲ | 21.70▲ | 21.71▲ | 19.91▲ | 25.18▼ |
| MA50 | 21.93▲ | 21.83▲ | 21.70▲ | 22.33▼ | 29.22▼ |
| MA100 | 21.75▲ | 21.51▲ | 20.06▲ | 25.82▼ | 30.65▼ |
| MA200 | 21.69▲ | 20.01▲ | 20.61▲ | 28.85▼ | 35.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.052▲ | 0.035▲ | 0.548▲ | -0.337▼ |
| RSI | 62.374▲ | 59.432▲ | 56.426▲ | 54.494▲ | 41.050▼ |
| STOCH | 86.691▲ | 58.964 | 83.282▲ | 87.946▲ | 25.848 |
| WILL %R | -27.451 | -7.000▲ | -5.036▲ | -14.634▲ | -64.930 |
| CCI | 61.217 | 133.859▲ | 90.501 | 72.648 | -42.283 |
| MA | $HZO Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
MarineMax, Inc. (NYSE: HZO), the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced it has been Certified™ by Great Place To Work® ...
|
|
Tuesday, April 29, 2025 06:03 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q2 2025 Earnings Call Transcript April 24, 2025 MarineMax, Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.16. Operator: Good morning, and welcome to the MarineMax Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.70 | 22.15 | 21.59 | 22.10 | 384,011 |
| 30/04/25 | 21.43 | 21.62 | 20.72 | 21.46 | 433,869 |
| 29/04/25 | 22.385 | 22.385 | 21.71 | 22.055 | 238,860 |
| 28/04/25 | 22.74 | 22.98 | 22.13 | 22.68 | 301,139 |
| 25/04/25 | 22.35 | 23.00 | 22.065 | 22.89 | 407,896 |
| 24/04/25 | 20.75 | 22.78 | 20.36 | 22.67 | 906,700 |
| 23/04/25 | 20.37 | 21.50 | 19.22 | 19.32 | 727,877 |
| 22/04/25 | 18.67 | 19.70 | 18.475 | 19.49 | 450,273 |
| 21/04/25 | 18.41 | 18.51 | 17.74 | 18.33 | 479,204 |
| 17/04/25 | 17.96 | 19.16 | 17.87 | 18.80 | 417,440 |
|
|
||||
|
|
||||
|
|