| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.86▼ | 27.90▼ | 26.68▲ | 25.19▲ |
| MA10 | 27.83▼ | 27.98▼ | 27.97▼ | 26.12▲ | 25.41▲ |
| MA20 | 27.85▼ | 27.99▼ | 27.17▲ | 24.47▲ | 23.88▲ |
| MA50 | 27.96▼ | 26.84▲ | 26.37▲ | 25.11▲ | 26.65▲ |
| MA100 | 27.99▼ | 26.28▲ | 25.17▲ | 23.30▲ | 28.98▼ |
| MA200 | 27.05▲ | 24.98▲ | 24.43▲ | 25.75▲ | 33.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.110▼ | -0.018▼ | 0.443▲ | 0.628▲ |
| RSI | 38.505▼ | 54.884▲ | 62.201▲ | 64.676▲ | 57.484▲ |
| STOCH | 38.883 | 41.380 | 68.735 | 86.206▲ | 51.375 |
| WILL %R | -75.000 | -45.291 | -23.750▲ | -9.781▲ | -9.034▲ |
| CCI | -195.461▼ | -60.990 | -31.750 | 127.850▲ | 114.967▲ |
| CDL | $HZO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, August 11, 2025 05:38 AM
Ace River Capital, an investment management company, released its second-quarter 2025 investor letter. The fund returned -5.33% in the second quarter. A copy of the letter can be downloaded here. The ...
|
|
Monday, August 04, 2025 10:30 PM
MarineMax, Inc. (NYSE: HZO) (“MarineMax” or the “Company”), the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 27.89 | 28.185 | 26.74 | 27.77 | 351,850 |
| 22/08/25 | 26.10 | 28.35 | 25.88 | 28.07 | 466,300 |
| 21/08/25 | 25.71 | 25.99 | 24.875 | 25.58 | 220,920 |
| 20/08/25 | 26.06 | 26.52 | 25.81 | 25.93 | 258,900 |
| 19/08/25 | 25.93 | 26.31 | 25.50 | 26.05 | 235,756 |
| 18/08/25 | 25.46 | 26.01 | 25.335 | 25.73 | 229,780 |
| 15/08/25 | 26.10 | 26.10 | 25.24 | 25.37 | 256,789 |
| 14/08/25 | 25.34 | 25.95 | 25.12 | 25.77 | 242,913 |
| 13/08/25 | 24.93 | 26.35 | 24.73 | 26.06 | 276,123 |
| 12/08/25 | 23.45 | 24.89 | 23.26 | 24.86 | 269,300 |
|
|
||||
|
|
||||
|
|