| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.43▼ | 24.50▼ | 25.22▼ | 25.85▼ |
| MA10 | 24.32▼ | 24.71▼ | 24.81▼ | 25.73▼ | 25.80▼ |
| MA20 | 24.64▼ | 24.98▼ | 25.16▼ | 25.80▼ | 25.06▼ |
| MA50 | 24.84▼ | 25.51▼ | 25.93▼ | 25.60▼ | 25.79▼ |
| MA100 | 25.08▼ | 25.91▼ | 25.87▼ | 24.97▼ | 28.76▼ |
| MA200 | 25.33▼ | 25.86▼ | 25.94▼ | 24.91▼ | 32.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.104▼ | -0.126▼ | -0.214▼ | 0.183▲ |
| RSI | 24.185▼ | 18.176▼ | 20.196▼ | 38.602▼ | 46.161▼ |
| STOCH | 5.568▼ | 18.196▼ | 16.522▼ | 30.949 | 63.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -67.232 |
| CCI | -133.752▼ | -276.774▼ | -261.442▼ | -211.897▼ | -12.471 |
|
Thursday, October 09, 2025 09:50 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Thursday, October 09, 2025 05:20 AM
MarineMax, Inc. (NYSE: HZO) ("MarineMax" or the "Company"), the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced that Charles A.
|
|
Tuesday, October 07, 2025 07:38 PM
A number of stocks fell in the afternoon session after a confluence of negative economic data pointed to a weak economy. The latest Survey of Consumer Expectations from the New York Fed revealed that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 25.04 | 25.105 | 23.73 | 23.73 | 86,025 |
| 09/10/25 | 25.37 | 25.575 | 24.81 | 25.04 | 298,306 |
| 08/10/25 | 25.54 | 25.79 | 25.22 | 25.50 | 211,730 |
| 07/10/25 | 26.34 | 26.34 | 25.38 | 25.50 | 254,915 |
| 06/10/25 | 28.29 | 28.29 | 26.26 | 26.33 | 368,982 |
| 03/10/25 | 26.20 | 28.22 | 26.15 | 28.14 | 622,430 |
| 02/10/25 | 25.93 | 26.295 | 25.41 | 25.88 | 252,663 |
| 01/10/25 | 25.21 | 26.07 | 25.20 | 25.84 | 378,321 |
| 30/09/25 | 25.75 | 25.95 | 24.84 | 25.33 | 178,737 |
| 29/09/25 | 26.37 | 26.37 | 25.53 | 25.98 | 545,757 |
|
|
||||
|
|
||||
|
|