| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.50▼ | 1.48▼ | 1.35▲ |
| MA10 | 1.48▼ | 1.50▼ | 1.50▼ | 1.44▲ | 1.27▲ |
| MA20 | 1.50▼ | 1.50▼ | 1.50▼ | 1.33▲ | 1.00▲ |
| MA50 | 1.50▼ | 1.47▼ | 1.45▲ | 1.24▲ | 0.96▲ |
| MA100 | 1.48▼ | 1.43▲ | 1.35▲ | 0.97▲ | 1.00▲ |
| MA200 | 1.41▲ | 1.34▲ | 1.28▲ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | 0.010▲ | 0.061▲ |
| RSI | 40.121▼ | 44.879▼ | 47.350▼ | 61.675▲ | 66.108▲ |
| STOCH | 23.280 | 13.194▼ | 52.376 | 73.204 | 73.160 |
| WILL %R | -100.000▼ | -100.000▼ | -63.158 | -24.324▲ | -10.111▲ |
| CCI | -85.714 | -135.484▼ | -68.795 | 80.074 | 111.192▲ |
| CDL | $HYPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 01:00 PM
(Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® system— today announced ...
|
|
Thursday, September 04, 2025 12:50 PM
(Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® system—today announced ...
|
|
Tuesday, September 02, 2025 05:15 AM
Approvals mark a major milestone and bring the most advanced image quality to date to Swoop® system users in European markets Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.53 | 1.5442 | 1.43 | 1.46 | 235,517 |
| 24/09/25 | 1.50 | 1.54 | 1.47 | 1.52 | 563,764 |
| 23/09/25 | 1.54 | 1.55 | 1.43 | 1.46 | 401,537 |
| 22/09/25 | 1.44 | 1.52 | 1.42 | 1.49 | 415,358 |
| 19/09/25 | 1.39 | 1.46 | 1.37 | 1.45 | 472,755 |
| 18/09/25 | 1.44 | 1.46 | 1.37 | 1.39 | 417,131 |
| 17/09/25 | 1.41 | 1.50 | 1.40 | 1.41 | 565,821 |
| 16/09/25 | 1.38 | 1.42 | 1.37 | 1.41 | 249,799 |
| 15/09/25 | 1.41 | 1.43 | 1.36 | 1.39 | 223,012 |
| 12/09/25 | 1.37 | 1.47 | 1.37 | 1.42 | 610,354 |
|
|
||||
|
|
||||
|
|