Hyperfine Inc - Class A (HYPR) Stock Price

1.035 ▼ -0.035 (-3.27%)
Open: 1.115 Vol: 10.76K Day's range: 1.035 - 1.13 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.10▼ 1.09▼ 1.07▼ 1.16▼
MA10 1.10▼ 1.09▼ 1.08▼ 1.11▼ 1.34▼
MA20 1.10▼ 1.08▼ 1.07▼ 1.28▼ 1.21▼
MA50 1.10▼ 1.08▼ 1.09▼ 1.39▼ 1.01▲
MA100 1.09▼ 1.10▼ 1.16▼ 1.21▼ 1.00▲
MA200 1.09▼ 1.19▼ 1.41▼ 1.03▲ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.003▲ -0.024▼ -0.042▼
RSI 26.805▼ 40.545▼ 41.316▼ 37.447▼ 46.217▼
STOCH 41.667     59.112     65.326     17.293▼ 18.819▼
WILL %R -100.000▼ -100.000▼ -82.609▼ -91.935▼ -97.934▼
CCI -304.086▼ -146.309▼ -22.423     -81.960     -115.831▼
Latest Filters Detected On HYPR
▲ GAP $HYPR Open Gap Up %3 Set Alert
▲ GAP $HYPR Open Gap Up %2 Set Alert
CDL $HYPR Engulfing Candlestick Pattern Detected Set Alert
Hyperfine Inc - Class A News
Yubico to Accelerate Passkey Adoption with Identity Verification Partnerships, Bolstering Defense Against AI-Driven Fraud
Monday, November 10, 2025 06:26 AM
Regulatory News: Yubico (NASDAQ STOCKHOLM: YUBICO) – the creator of the most secure passkeys and leading provider of hardware authentication security keys – today announced two new collaborations with ...
Yubico to Accelerate Passkey Adoption with Identity Verification Partnerships, Bolstering Defense Against AI-Driven Fraud
Monday, November 10, 2025 06:26 AM
Regulatory News: Yubico (NASDAQ STOCKHOLM: YUBICO) – the creator of the most secure passkeys and leading provider of hardware authentication security keys – today announced two new collaborations with ...
Hyperfine, Inc. to Announce Third Quarter 2025 Financial Results on November 13, 2025
Thursday, October 30, 2025 01:05 PM
Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® ...
HYPR historical stock data
date open high low close volume
10/11/25 1.115 1.13 1.035 1.035 425,886
07/11/25 1.04 1.09 1.01 1.07 364,323
06/11/25 1.14 1.145 1.04 1.05 312,246
05/11/25 1.04 1.15 1.04 1.13 488,567
04/11/25 1.08 1.11 1.03 1.04 596,748
03/11/25 1.14 1.15 1.10 1.13 288,744
31/10/25 1.12 1.16 1.07 1.12 522,100
30/10/25 1.17 1.19 1.10 1.11 805,556
29/10/25 1.21 1.2499 1.15 1.16 1,094,768
28/10/25 1.26 1.26 1.215 1.23 439,795
Quote Details
52wk Low:0.533
52wk High:2.22
Vol:10.76K
Avg Vol(3m):11.5M
1Y Chng:+1.97%
1M Chng:-28.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.19M