| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.72▲ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▼ | 0.80▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.71▲ | 0.93▼ |
| MA50 | 0.74▼ | 0.73▼ | 0.73▼ | 0.83▼ | 0.97▼ |
| MA100 | 0.72▲ | 0.70▲ | 0.70▲ | 0.94▼ | 1.24▼ |
| MA200 | 0.70▲ | 0.72▲ | 0.79▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.013▲ | -0.032▼ |
| RSI | 42.226▼ | 44.986▼ | 46.240▼ | 46.504▼ | 42.097▼ |
| STOCH | 55.514 | 50.530 | 47.260 | 59.191 | 11.936▼ |
| WILL %R | -100.000▼ | -75.610▼ | -79.933▼ | -51.192 | -88.886▼ |
| CCI | -148.122▼ | -101.710▼ | -97.064 | 21.856 | -71.097 |
| MA | $HYPR Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Hyperfine ( NASDAQ:HYPR ) Full Year 2024 Results Key Financial Results Revenue: US$12.9m (up 17% from FY 2023). Net... The U.S. equities market has hit a pause on its recent recovery, with major ...
|
|
Tuesday, April 15, 2025 09:00 AM
GUILFORD, Conn., April 15, 2025--(BUSINESS WIRE)--Hyperfine, Inc. (Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI ...
|
|
Monday, April 14, 2025 05:00 PM
Shares of Hyperfine, Inc. (NASDAQ:HYPR – Get Free Report) rose 0.5% during trading on Monday .The company traded as high as $0.75 and last traded at $0.74. Approximately 207,294 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.725 | 0.7543 | 0.7201 | 0.73 | 60,801 |
| 30/04/25 | 0.7203 | 0.77 | 0.7078 | 0.725 | 224,169 |
| 29/04/25 | 0.7449 | 0.7449 | 0.7203 | 0.7301 | 165,934 |
| 28/04/25 | 0.7645 | 0.7675 | 0.7202 | 0.7449 | 117,425 |
| 25/04/25 | 0.788 | 0.79 | 0.7502 | 0.757 | 104,716 |
| 24/04/25 | 0.7794 | 0.7944 | 0.76 | 0.7762 | 123,823 |
| 23/04/25 | 0.744 | 0.7795 | 0.7213 | 0.7711 | 96,654 |
| 22/04/25 | 0.69 | 0.737 | 0.69 | 0.7206 | 121,796 |
| 21/04/25 | 0.69 | 0.705 | 0.677 | 0.6959 | 87,563 |
| 17/04/25 | 0.669 | 0.6999 | 0.669 | 0.6961 | 111,834 |
|
|
||||
|
|
||||
|
|