| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.17▼ | 0.99▲ |
| MA10 | 1.14▲ | 1.15▲ | 1.15▲ | 1.11▲ | 0.87▲ |
| MA20 | 1.15▲ | 1.17▼ | 1.17▼ | 1.04▲ | 0.77▲ |
| MA50 | 1.17▼ | 1.12▲ | 1.11▲ | 0.86▲ | 0.91▲ |
| MA100 | 1.11▲ | 1.11▲ | 1.07▲ | 0.78▲ | 1.03▲ |
| MA200 | 1.11▲ | 0.99▲ | 0.91▲ | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | 0.004▲ | 0.059▲ |
| RSI | 50.818▲ | 51.176▲ | 52.454▲ | 63.749▲ | 62.341▲ |
| STOCH | 67.222 | 48.009 | 34.306 | 63.376 | 61.907 |
| WILL %R | -16.667▲ | -44.444 | -64.286 | -31.792 | -14.919▲ |
| CCI | 56.566 | -3.825 | -28.455 | 64.535 | 157.166▲ |
| ▲ GAP | $HYPR Open Gap Up %2 | Set Alert |
|
Monday, August 04, 2025 05:14 AM
(Nasdaq: HYPR), the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable MRI system for the brain—the Swoop® system— today announced ...
|
|
Thursday, July 31, 2025 05:28 AM
The PRIME study at Yale School of Medicine builds on the ACTION PMR study, which demonstrated the utility of AI-powered portable MRI in the diagnosis and management of stroke patients in emergency ...
|
|
Monday, July 28, 2025 10:42 AM
Investing.com -- Hyperfine, Inc. (NASDAQ: HYPR) stock climbed 4.6% following the announcement of promising early results from its CARE PMR study presented at the 2025 Alzheimer’s Association ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.18 | 1.18 | 1.13 | 1.16 | 159,150 |
| 07/08/25 | 1.18 | 1.20 | 1.12 | 1.15 | 240,488 |
| 06/08/25 | 1.25 | 1.25 | 1.15 | 1.17 | 206,477 |
| 05/08/25 | 1.19 | 1.27 | 1.15 | 1.20 | 439,818 |
| 04/08/25 | 1.04 | 1.20 | 1.02 | 1.18 | 451,490 |
| 01/08/25 | 1.03 | 1.06 | 1.01 | 1.03 | 254,632 |
| 31/07/25 | 1.02 | 1.10 | 1.0154 | 1.06 | 245,617 |
| 30/07/25 | 1.07 | 1.09 | 1.01 | 1.02 | 283,869 |
| 29/07/25 | 1.11 | 1.11 | 1.00 | 1.05 | 324,183 |
| 28/07/25 | 1.08 | 1.16 | 1.0604 | 1.10 | 539,734 |
|
|
||||
|
|
||||
|
|