Hyperfine Inc - Class A (HYPR) Stock Price

1.07 ▼ -0.01 (-0.93%)
Open: 1.06 Vol: 180.63K Day's range: 1.05 - 1.08 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.07▲ 1.07▼ 1.06▲
MA10 1.07▲ 1.07▲ 1.07▲ 1.02▲ 1.10▼
MA20 1.07▲ 1.07▲ 1.09▼ 1.01▲ 1.25▼
MA50 1.07▲ 1.08▼ 1.04▲ 1.12▼ 1.02▲
MA100 1.09▼ 1.03▲ 1.03▲ 1.26▼ 1.01▲
MA200 1.06▲ 1.02▲ 1.05▲ 1.02▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.005▼ 0.020▲ -0.042▼
RSI 55.492▲ 50.855▲ 52.263▲ 51.303▲ 47.932▼
STOCH 66.270     45.536     37.500     56.900     22.694    
WILL %R -42.857     -37.500     -72.222     -40.741     -83.942▼
CCI 54.610     141.363▲ 0.000     64.278     -50.290    
Latest Filters Detected On HYPR
MA $HYPR MA(20) Crossed Below MA(200) Set Alert
Hyperfine Inc - Class A News
HYPR historical stock data
date open high low close volume
24/12/25 1.06 1.08 1.05 1.07 180,629
23/12/25 1.06 1.09 1.05 1.08 392,201
22/12/25 1.10 1.145 1.03 1.08 803,828
19/12/25 1.02 1.18 1.02 1.10 1,543,460
18/12/25 0.96 1.10 0.96 1.03 783,924
17/12/25 0.9545 0.9985 0.95 0.9531 259,796
16/12/25 0.91 0.99 0.91 0.9472 762,879
15/12/25 1.03 1.0799 0.925 0.9277 3,233,249
12/12/25 0.9997 1.02 0.97 0.9959 331,078
11/12/25 1.03 1.04 0.9851 1.00 384,248
Quote Details
52wk Low:0.533
52wk High:2.22
Vol:180.63K
Avg Vol(3m):16.5M
1Y Chng:+9.18%
1M Chng:-2.73%
Add to Watch List