Hyperfine Inc - Class A (HYPR) Stock Price

1.115 ▼ -0.055 (-4.70%)
Open: 1.17 Vol: 0 Day's range: 1.11 - 1.17 Mar 26, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.13▼ 1.18▼ 1.13▼
MA10 1.14▼ 1.15▼ 1.16▼ 1.20▼ 1.14▼
MA20 1.16▼ 1.16▼ 1.16▼ 1.16▼ 1.10▲
MA50 1.17▼ 1.18▼ 1.21▼ 1.16▼ 1.06▲
MA100 1.18▼ 1.22▼ 1.19▼ 1.10▲ 1.02▲
MA200 1.20▼ 1.18▼ 1.15▼ 1.14▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ -0.006▼ 0.002▲
RSI 22.817▼ 31.610▼ 32.523▼ 45.453▼ 49.620▼
STOCH 2.671▼ 2.083▼ 16.369▼ 27.181     41.867    
WILL %R -93.750▼ -93.750▼ -95.000▼ -78.571▼ -52.824    
CCI -93.953     -108.541▼ -142.673▼ -110.043▼ 48.032    
Latest Filters Detected On HYPR
RSI $HYPR RSI(14) Crossed Below 50 Set Alert
MA $HYPR Price Crossed Below MA(200) Set Alert
MA $HYPR Price Crossed Below MA(50) Set Alert
MA $HYPR Price Crossed Below MA(26) Set Alert
CDL $HYPR Marubozu Candlestick Pattern Detected Set Alert
Hyperfine Inc - Class A News
Hyperfine secures $40M loan facility
Monday, March 23, 2026 06:11 AM
Horizon Technology Finance Corporation said today that it provided a $40 million loan facility to Hyperfine (Nasdaq:HYPR).
Horizon Technology Finance Provides $40 Million Loan Facility to Hyperfine
Monday, March 23, 2026 06:11 AM
Horizon Technology Finance Corporation (NASDAQ: HRZN) ("Horizon") (the "Company"), an affiliate of Monroe Capital, today announced it has provided a $40 million loan facility to Hyperfine, Inc.
Hyperfine, Inc. (NASDAQ:HYPR) Q4 2025 earnings call transcript
Friday, March 20, 2026 05:03 AM
Hyperfine, Inc. (NASDAQ:HYPR) Q4 2025 Earnings Call Transcript March 18, 2026 Hyperfine, Inc. beats earnings expectations. Reported EPS is $-0.06276, expectations were $-0.08. Operator: Hello, and ...
HYPR historical stock data
date open high low close volume
26/03/26 1.17 1.17 1.11 1.115 210,798
25/03/26 1.17 1.21 1.17 1.17 353,548
24/03/26 1.20 1.23 1.135 1.15 502,453
23/03/26 1.27 1.275 1.17 1.21 666,870
20/03/26 1.22 1.26 1.16 1.24 1,026,341
19/03/26 1.28 1.39 1.20 1.21 1,066,380
18/03/26 1.31 1.32 1.22 1.27 1,320,055
17/03/26 1.20 1.315 1.185 1.30 859,714
16/03/26 1.15 1.25 1.115 1.19 667,465
13/03/26 1.18 1.20 1.135 1.14 720,598
Quote Details
52wk Low:0.533
52wk High:2.22
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+52.07%
1M Chng:+2.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.65M