Hyperion DeFi Inc. (HYPD) Stock Price

12.88 ▼ -2.98 (-18.79%)
Open: 15.45 Vol: 1.05M Day's range: 12.515 - 15.45 Jul 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.84▼ 12.94▼ 13.93▼ N/A    
MA10 12.84▼ 13.17▼ 13.83▼ N/A     N/A    
MA20 13.02▼ 14.00▼ 14.31▼ N/A     N/A    
MA50 13.95▼ N/A     N/A     N/A     N/A    
MA100 14.42▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.227▼ N/A     N/A     N/A    
RSI 38.867▼ 41.018▼ 48.704▼ N/A     N/A    
STOCH 73.359     9.014▼ 4.497▼ N/A     N/A    
WILL %R -65.455     -93.959▼ -94.532▼ N/A     N/A    
CCI 12.724     -65.126     -101.121▼ N/A     N/A    
Latest Filters Detected On HYPD
GAP $HYPD Open Gap Down %2 Set Alert
Hyperion DeFi Inc. News
HYPD historical stock data
date open high low close volume
18/07/25 15.45 15.45 12.515 12.88 1,045,400
17/07/25 15.15 15.886 13.61 15.86 1,374,100
16/07/25 13.00 16.12 12.61 15.97 1,601,293
15/07/25 12.00 13.525 11.00 12.885 1,096,900
14/07/25 15.00 15.98 11.50 12.03 1,816,400
Quote Details
52wk Low:11.00
52wk High:16.12
Vol:1.05M
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00