Hyperion DeFi Inc. (HYPD) Stock Price

3.785 ▲ +0.085 (+2.30%)
Open: 3.76 Vol: 0 Day's range: 3.76 - 3.785 Dec 02, 09:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.71▼ 3.73▼ 4.03▼ 4.73▼
MA10 3.72▼ 3.75▼ 3.93▼ 4.23▼ 6.42▼
MA20 3.75▼ 3.98▼ 4.06▼ 4.84▼ 7.39▼
MA50 4.00▼ 4.01▼ 4.20▼ 7.02▼ N/A    
MA100 4.06▼ 4.23▼ 4.73▼ 7.88▼ N/A    
MA200 4.16▼ 4.88▼ 5.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.026▼ -0.052▼ 0.013▲ N/A    
RSI 31.976▼ 35.508▼ 35.718▼ 33.747▼ 34.986▼
STOCH 47.398     13.538▼ 1.279▼ 19.767▼ 7.109▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -135.266▼ -100.388▼ -80.223     -116.996▼ -105.738▼
Latest Filters Detected On HYPD
MA $HYPD Price Crossed Below MA(7) Set Alert
GAP $HYPD Open Gap Down %5 Set Alert
GAP $HYPD Open Gap Down %3 Set Alert
GAP $HYPD Open Gap Down %2 Set Alert
BREAK $HYPD Price Breaks 60 Days Low Set Alert
BREAK $HYPD Price Breaks 30 Days Low Set Alert
BREAK $HYPD Price Breaks 20 Days Low Set Alert
BREAK $HYPD Price Breaks 10 Days Low Set Alert
Hyperion DeFi Inc. News
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Greetings, and welcome to Hyperion DeFi’s Q3 ’25 Earnings Call. [Operator Instructions] Please note this conference is being recorded. I ...
HYPD historical stock data
date open high low close volume
02/12/25 3.76 3.785 3.67 3.67 79,694
01/12/25 4.20 4.44 3.67 3.70 279,467
28/11/25 4.33 4.59 4.16 4.51 166,235
26/11/25 4.09 4.27 3.955 4.24 342,352
25/11/25 4.13 4.19 3.775 4.05 217,523
24/11/25 4.05 4.1481 3.75 4.09 341,096
21/11/25 4.22 4.258 3.82 4.01 352,165
20/11/25 5.02 5.0255 4.21 4.32 273,355
19/11/25 4.76 5.13 4.67 4.73 319,650
18/11/25 4.27 5.14 4.23 4.97 374,941
Quote Details
52wk Low:3.67
52wk High:16.12
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-51.33%
Add to Watch List