| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.23▲ | 7.22▲ | 7.53▼ | 9.44▼ |
| MA10 | 7.23▲ | 7.15▲ | 7.06▲ | 8.29▼ | 8.78▼ |
| MA20 | 7.17▲ | 7.05▲ | 7.25▲ | 9.17▼ | N/A |
| MA50 | 7.00▲ | 7.50▼ | 7.82▼ | 8.56▼ | N/A |
| MA100 | 7.20▲ | 7.93▼ | 8.93▼ | N/A | N/A |
| MA200 | 7.51▼ | 8.92▼ | 9.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.064▲ | 0.061▲ | -0.371▼ | N/A |
| RSI | 61.119▲ | 52.087▲ | 45.359▼ | 40.888▼ | N/A |
| STOCH | 70.000 | 87.313▲ | 73.490 | 10.836▼ | N/A |
| WILL %R | -24.444▲ | -7.914▲ | -45.763 | -85.556▼ | -80.127▼ |
| CCI | 62.365 | 86.132 | 51.257 | -111.404▼ | -49.837 |
|
Tuesday, October 07, 2025 09:35 AM
Pharmaceutical stock Hyperion DeFi Inc (NASDAQ:HYPD) is one of the worst stocks on the Nasdaq today, down 15.9% to trade at $8.74 at last glance. Though the reason for today's price action is unclear, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.50 | 7.35 | 6.49 | 7.27 | 446,544 |
| 16/10/25 | 7.70 | 8.00 | 6.755 | 6.81 | 715,900 |
| 15/10/25 | 8.00 | 8.10 | 7.27 | 7.68 | 616,370 |
| 14/10/25 | 7.59 | 8.30 | 7.45 | 8.09 | 502,300 |
| 13/10/25 | 8.58 | 8.641 | 7.23 | 7.78 | 916,800 |
| 10/10/25 | 8.96 | 9.50 | 7.92 | 8.03 | 919,000 |
| 09/10/25 | 8.90 | 9.10 | 8.178 | 8.39 | 518,900 |
| 08/10/25 | 9.17 | 9.46 | 8.77 | 9.06 | 434,600 |
| 07/10/25 | 10.13 | 10.182 | 8.62 | 9.35 | 1,008,700 |
| 06/10/25 | 11.41 | 11.41 | 10.00 | 10.39 | 793,400 |
|
|
||||
|
|
||||
|
|