| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.66▼ | 14.65▲ | 14.50▲ | 14.28▲ |
| MA10 | 14.62▲ | 14.67▼ | 14.69▼ | 14.40▲ | N/A |
| MA20 | 14.62▲ | 14.67▼ | 14.60▲ | 14.28▲ | N/A |
| MA50 | 14.64▲ | 14.49▲ | 14.43▲ | N/A | N/A |
| MA100 | 14.54▲ | 14.42▲ | 14.34▲ | N/A | N/A |
| MA200 | 14.43▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.006▼ | N/A | N/A |
| RSI | 53.552▲ | 53.920▲ | 55.707▲ | 63.210▲ | N/A |
| STOCH | 84.818▲ | 42.677 | 51.910 | 69.079 | N/A |
| WILL %R | -20.000▲ | -51.515 | -34.343 | -22.892▲ | N/A |
| CCI | 65.156 | -42.741 | 11.065 | 130.673▲ | N/A |
|
Monday, January 12, 2026 01:03 AM
Hoyne Bancorp IPO recap: conservative loan mix, deposit profile, and rate sensitivity. Click here to read more.
|
|
Saturday, December 06, 2025 09:43 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, September 25, 2001 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 14.75 | 14.80 | 14.2501 | 14.66 | 68,973 |
| 21/01/26 | 14.51 | 14.85 | 14.33 | 14.60 | 120,254 |
| 20/01/26 | 14.49 | 14.558 | 14.33 | 14.51 | 32,857 |
| 16/01/26 | 14.305 | 14.51 | 14.255 | 14.46 | 98,358 |
| 15/01/26 | 14.35 | 14.50 | 14.27 | 14.29 | 59,116 |
| 14/01/26 | 14.40 | 14.45 | 14.2925 | 14.36 | 26,534 |
| 13/01/26 | 14.35 | 14.445 | 14.19 | 14.36 | 30,381 |
| 12/01/26 | 14.22 | 14.45 | 14.0866 | 14.22 | 84,925 |
| 09/01/26 | 14.34 | 14.34 | 14.16 | 14.216 | 16,426 |
| 08/01/26 | 14.17 | 14.45 | 14.17 | 14.29 | 35,730 |
|
|
||||
|
|
||||
|
|