Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

21.63 ▼ -1.86 (-7.92%)
Open: 22.99 Vol: 0 Day's range: 21.62 - 23.14 Jul 07, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 22.66▼ 22.88▼ 23.09▼ 24.20▼
MA10 21.85▲ 23.06▼ 23.18▼ 22.93▼ 28.74▼
MA20 22.34▼ 23.31▼ 23.44▼ 24.27▼ 33.60▼
MA50 23.00▼ 23.59▼ 23.27▼ 31.16▼ 22.83▼
MA100 23.26▼ 23.15▼ 24.30▼ 35.28▼ 12.78▲
MA200 23.54▼ 24.43▼ 26.94▼ 26.53▼ 20.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.175▼ -0.193▼ 0.250▲ -2.578▼
RSI 29.659▼ 26.193▼ 29.547▼ 34.485▼ 40.797▼
STOCH 21.117     32.930     30.569     41.534     9.184▼
WILL %R -78.281▼ -88.321▼ -91.724▼ -87.316▼ -96.258▼
CCI -40.596     -212.785▼ -270.704▼ -90.363     -104.717▼
Latest Filters Detected On HYMC
MA $HYMC Price Crossed Below MA(7) Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Why Hycroft Mining was a tarnished stock last month
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
Hycroft Mining stock is shining, but the best is yet to come
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
Hycroft Mining stock is shining, but the best is yet to come
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
HYMC historical stock data
date open high low close volume
07/07/26 22.99 23.14 21.605 21.86 499,154
06/07/26 23.95 24.59 22.95 23.49 1,020,472
02/07/26 24.12 25.10 23.2401 23.62 1,894,977
01/07/26 23.30 24.9599 23.04 23.07 1,889,727
30/06/26 23.33 23.84 22.70 23.40 1,573,401
29/06/26 22.78 23.43 21.9917 23.38 1,907,139
26/06/26 22.18 24.17 22.01 23.74 8,420,540
25/06/26 22.35 22.525 21.451 21.89 1,834,421
24/06/26 21.96 22.40 20.91 21.70 3,083,360
23/06/26 23.67 24.4795 23.04 23.14 2,199,388
Quote Details
52wk Low:3.22
52wk High:58.73
Vol:0
Avg Vol(3m):34M
1Y Chng:+450.63%
1M Chng:-32.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.16B