| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▼ | 19.13▲ | 19.09▲ | 18.65▲ | 20.39▼ |
| MA10 | 19.16▲ | 19.07▲ | 18.77▲ | 18.89▲ | 22.91▼ |
| MA20 | 19.15▲ | 18.73▲ | 18.38▲ | 20.00▼ | 23.40▼ |
| MA50 | 19.08▲ | 18.47▲ | 18.66▲ | 22.69▼ | 27.13▼ |
| MA100 | 18.82▲ | 18.70▲ | 19.60▼ | 23.86▼ | 15.34▲ |
| MA200 | 18.40▲ | 19.68▼ | 20.71▼ | 30.85▼ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.141▲ | -0.041▼ | -0.584▼ |
| RSI | 54.768▲ | 67.260▲ | 63.667▲ | 42.742▼ | 39.936▼ |
| STOCH | 63.216 | 81.437▲ | 92.959▲ | 24.714 | 22.069 |
| WILL %R | -47.368 | -8.108▲ | -5.844▲ | -70.652 | -87.621▼ |
| CCI | 116.996▲ | 84.164 | 90.773 | -45.540 | -106.450▼ |
|
Wednesday, October 07, 2026 12:44 PM
Hycroft Mining remains highly speculative, but recent high-grade Vortex and Brimstone drill results strengthen the underground optionality thesis. Learn more about HYMC stock here.
|
|
Sunday, September 27, 2026 11:45 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) presents a high-risk, high-reward proposition in the precious metals development space, where financial survival rests entirely on liquidity and ...
|
|
Monday, September 21, 2026 01:30 PM
WINNEMUCCA, Nev., Sept. 21, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company"), a U.S.-based gold and silver exploration and development company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 18.725 | 19.26 | 18.20 | 19.17 | 1,440,139 |
| 08/10/26 | 17.76 | 18.28 | 17.6725 | 18.21 | 2,692,828 |
| 07/10/26 | 18.075 | 18.49 | 17.77 | 17.96 | 2,097,115 |
| 06/10/26 | 19.11 | 19.18 | 18.515 | 19.09 | 1,442,983 |
| 05/10/26 | 18.85 | 18.97 | 17.87 | 18.80 | 1,534,755 |
| 02/10/26 | 19.39 | 19.505 | 18.56 | 18.71 | 1,598,076 |
| 01/10/26 | 18.99 | 19.445 | 18.77 | 18.93 | 1,573,966 |
| 30/09/26 | 19.63 | 19.90 | 18.96 | 19.04 | 2,460,061 |
| 29/09/26 | 19.72 | 19.76 | 18.62 | 19.38 | 2,247,853 |
| 28/09/26 | 20.26 | 20.7869 | 19.55 | 19.60 | 2,273,191 |
|
|
||||
|
|
||||
|
|