| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 23.91▲ | 23.82▲ | 23.35▲ | 25.26▼ |
| MA10 | 24.41▼ | 23.69▲ | 23.66▲ | 23.82▲ | 30.50▼ |
| MA20 | 23.98▲ | 23.47▲ | 23.38▲ | 25.33▼ | 34.60▼ |
| MA50 | 23.67▲ | 23.14▲ | 23.17▲ | 32.16▼ | 22.48▲ |
| MA100 | 23.50▲ | 23.33▲ | 24.49▼ | 35.71▼ | 12.59▲ |
| MA200 | 23.25▲ | 24.55▼ | 27.97▼ | 26.29▼ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.092▲ | 0.139▲ | 0.249▲ | -2.557▼ |
| RSI | 59.564▲ | 68.261▲ | 62.719▲ | 41.059▼ | 43.592▼ |
| STOCH | 70.497 | 56.477 | 69.962 | 31.113 | 12.324▼ |
| WILL %R | -34.431 | -32.951 | -24.678▲ | -59.751 | -86.392▼ |
| CCI | 28.574 | 216.703▲ | 218.823▲ | -14.476 | -115.985▼ |
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
|
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 23.27 | 24.94 | 23.27 | 24.365 | 396,994 |
| 30/06/26 | 23.33 | 23.84 | 22.70 | 23.40 | 1,573,401 |
| 29/06/26 | 22.78 | 23.43 | 21.9917 | 23.38 | 1,907,139 |
| 26/06/26 | 22.18 | 24.17 | 22.01 | 23.74 | 8,420,540 |
| 25/06/26 | 22.35 | 22.525 | 21.451 | 21.89 | 1,834,421 |
| 24/06/26 | 21.96 | 22.40 | 20.91 | 21.70 | 3,083,360 |
| 23/06/26 | 23.67 | 24.4795 | 23.04 | 23.14 | 2,199,388 |
| 22/06/26 | 25.095 | 25.78 | 24.78 | 25.05 | 1,272,804 |
| 18/06/26 | 25.70 | 26.356 | 25.15 | 26.01 | 3,185,902 |
| 17/06/26 | 26.10 | 27.70 | 25.3601 | 25.57 | 2,524,973 |
|
|
||||
|
|
||||
|
|