| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▼ | 22.60▲ | 22.65▲ | 22.85▼ | 25.44▼ |
| MA10 | 22.72▼ | 22.64▲ | 22.79▼ | 24.13▼ | 23.10▼ |
| MA20 | 22.64▲ | 22.77▼ | 22.87▼ | 25.44▼ | 27.48▼ |
| MA50 | 22.62▲ | 22.69▲ | 23.58▼ | 23.10▼ | 25.79▼ |
| MA100 | 22.73▼ | 23.73▼ | 24.84▼ | 28.37▼ | 14.45▲ |
| MA200 | 22.82▼ | 24.99▼ | 24.36▼ | 29.90▼ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | 0.032▲ | -0.487▼ | -0.529▼ |
| RSI | 52.336▲ | 47.885▼ | 44.915▼ | 44.453▼ | 44.256▼ |
| STOCH | 70.111 | 40.810 | 27.368 | 16.080▼ | 54.424 |
| WILL %R | -55.000 | -60.870 | -76.453▼ | -82.282▼ | -71.994 |
| CCI | 33.097 | 3.408 | -53.265 | -97.734 | -33.593 |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 12:55 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The fuel behind today’s move is the same force that has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 22.40 | 23.26 | 22.27 | 22.69 | 1,697,842 |
| 03/09/26 | 24.16 | 24.20 | 22.51 | 23.30 | 1,938,687 |
| 02/09/26 | 22.215 | 24.05 | 22.15 | 23.21 | 2,109,067 |
| 01/09/26 | 22.125 | 22.785 | 21.51 | 21.63 | 2,013,935 |
| 31/08/26 | 23.82 | 24.1371 | 23.21 | 23.43 | 1,549,174 |
| 28/08/26 | 26.00 | 26.29 | 23.31 | 23.825 | 2,472,164 |
| 27/08/26 | 25.27 | 26.9717 | 25.27 | 25.96 | 1,713,974 |
| 26/08/26 | 25.20 | 26.59 | 24.9071 | 25.46 | 1,763,976 |
| 25/08/26 | 24.905 | 26.08 | 24.50 | 26.08 | 1,535,024 |
| 24/08/26 | 27.295 | 27.45 | 25.65 | 25.73 | 1,679,914 |
|
|
||||
|
|
||||
|
|