Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

19.05 ▲ +0.615 (+3.34%)
Open: 18.201 Vol: 1.77M Day's range: 18.018 - 19.41 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.07▼ 19.08▼ 20.13▼ 22.76▼
MA10 19.01▲ 19.03▲ 18.79▲ 20.98▼ 26.75▼
MA20 19.01▲ 18.78▲ 19.39▼ 22.24▼ 32.01▼
MA50 19.08▼ 19.98▼ 20.55▼ 28.59▼ 23.13▼
MA100 18.78▲ 20.54▼ 21.73▼ 33.89▼ 12.94▲
MA200 19.26▼ 21.83▼ 23.34▼ 27.11▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.118▲ 0.062▲ 0.026▲ -2.641▼
RSI 50.102▲ 46.098▼ 41.534▼ 34.111▼ 38.020▼
STOCH 65.992     74.114     65.706     21.639     10.331▼
WILL %R -48.387     -26.429     -55.411     -85.428▼ -96.351▼
CCI 98.502     47.138     36.277     -148.826▼ -111.668▼
Latest Filters Detected On HYMC
▼ GAP $HYMC Open Gap Down %3 Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
▼ BREAK $HYMC Price Breaks 60 Days Low Set Alert
▼ BREAK $HYMC Price Breaks 30 Days Low Set Alert
▼ BREAK $HYMC Price Breaks 20 Days Low Set Alert
▼ BREAK $HYMC Price Breaks 10 Days Low Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Appoints Michael Deal as Chief Operating Officer
Wednesday, July 15, 2026 04:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the Hycroft Mine, today announced the appointment of Michael ...
Hycroft Mining Holding Corporation: Hycroft Appoints Michael Deal as Chief Operating Officer
Wednesday, July 15, 2026 02:48 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the ...
Why Hycroft Mining was a tarnished stock last month
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
HYMC historical stock data
date open high low close volume
17/07/26 18.201 19.41 18.018 19.05 1,771,854
16/07/26 20.26 20.33 18.24 18.435 2,513,794
15/07/26 21.64 21.94 19.8324 20.89 1,592,160
14/07/26 21.85 22.23 21.36 21.86 1,253,166
13/07/26 20.85 21.15 19.75 20.43 1,696,437
10/07/26 21.80 22.14 21.14 21.38 1,158,108
09/07/26 21.25 22.275 21.25 21.80 1,177,347
08/07/26 21.01 21.48 19.70 20.79 1,799,345
07/07/26 23.0006 23.1525 21.50 21.71 1,652,446
06/07/26 23.95 24.59 22.95 23.49 1,020,472
Quote Details
52wk Low:3.22
52wk High:58.73
Vol:1.77M
Avg Vol(3m):38.7M
1Y Chng:+426.24%
1M Chng:-37.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.68B