| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.57▼ | 15.54▼ | 16.43▼ | 18.40▼ |
| MA10 | 15.55▼ | 15.58▼ | 15.55▼ | 16.89▼ | 20.82▼ |
| MA20 | 15.57▼ | 15.60▼ | 16.08▼ | 17.89▼ | 22.05▼ |
| MA50 | 15.57▼ | 16.45▼ | 16.69▼ | 21.14▼ | 27.48▼ |
| MA100 | 15.57▼ | 16.66▼ | 17.40▼ | 22.24▼ | 15.62▼ |
| MA200 | 16.01▼ | 17.48▼ | 18.85▼ | 30.40▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.050▲ | -0.021▼ | -0.090▼ | -0.765▼ |
| RSI | 33.466▼ | 36.814▼ | 34.635▼ | 31.928▼ | 34.905▼ |
| STOCH | 7.556▼ | 63.235 | 57.607 | 25.106 | 13.259▼ |
| WILL %R | -92.157▼ | -44.304 | -67.528 | -89.486▼ | -96.955▼ |
| CCI | -162.601▼ | -54.963 | -70.957 | -158.135▼ | -139.535▼ |
| ▼ BREAK | $HYMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 10 Days Low | Set Alert |
| CDL | $HYMC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HYMC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 11:45 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) presents a high-risk, high-reward proposition in the precious metals development space, where financial survival rests entirely on liquidity and ...
|
|
Monday, July 27, 2026 05:00 PM
Hycroft Mining (HYMC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Hycroft Mining Holding Corporation is a US-based gold ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 15.50 | 15.72 | 14.99 | 15.44 | 1,688,988 |
| 22/10/26 | 16.26 | 16.36 | 15.52 | 15.76 | 1,740,288 |
| 21/10/26 | 17.23 | 17.40 | 16.80 | 17.13 | 1,362,629 |
| 20/10/26 | 16.50 | 17.727 | 16.26 | 16.95 | 2,342,349 |
| 19/10/26 | 17.15 | 17.335 | 16.83 | 16.86 | 1,817,224 |
| 16/10/26 | 17.24 | 18.09 | 16.79 | 17.17 | 2,139,966 |
| 15/10/26 | 16.66 | 17.465 | 15.975 | 17.42 | 2,835,923 |
| 14/10/26 | 17.00 | 17.13 | 15.945 | 16.345 | 3,034,834 |
| 13/10/26 | 18.29 | 18.32 | 17.325 | 17.57 | 1,744,283 |
| 12/10/26 | 19.00 | 19.00 | 18.1443 | 18.27 | 1,151,874 |
|
|
||||
|
|
||||
|
|