| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.53▲ | 21.58▲ | 19.73▲ | 21.90▼ |
| MA10 | 21.54▲ | 21.65▲ | 21.34▲ | 20.50▲ | 25.31▼ |
| MA20 | 21.45▲ | 21.29▲ | 20.38▲ | 21.59▲ | 31.15▼ |
| MA50 | 21.58▲ | 20.00▲ | 20.16▲ | 27.48▼ | 23.50▼ |
| MA100 | 21.45▲ | 20.16▲ | 21.07▲ | 33.04▼ | 13.14▲ |
| MA200 | 20.52▲ | 21.28▲ | 22.78▼ | 27.32▼ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.064▼ | 0.164▲ | 0.301▲ | -2.364▼ |
| RSI | 62.129▲ | 64.568▲ | 66.888▲ | 45.477▼ | 42.089▼ |
| STOCH | 78.825 | 28.917 | 68.049 | 35.272 | 11.749▼ |
| WILL %R | -7.317▲ | -32.808 | -21.008▲ | -47.868 | -86.946▼ |
| CCI | 149.525▲ | -3.778 | 61.113 | 34.961 | -89.960 |
|
Wednesday, July 15, 2026 04:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the Hycroft Mine, today announced the appointment of Michael ...
|
|
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
|
|
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 21.44 | 22.335 | 21.30 | 21.71 | 1,637,590 |
| 21/07/26 | 19.33 | 20.755 | 19.33 | 20.72 | 1,558,395 |
| 20/07/26 | 18.76 | 19.22 | 18.4201 | 18.76 | 1,135,863 |
| 17/07/26 | 18.201 | 19.41 | 18.018 | 19.05 | 1,771,854 |
| 16/07/26 | 20.26 | 20.33 | 18.24 | 18.435 | 2,513,794 |
| 15/07/26 | 21.64 | 21.94 | 19.8324 | 20.89 | 1,592,160 |
| 14/07/26 | 21.85 | 22.23 | 21.36 | 21.86 | 1,253,166 |
| 13/07/26 | 20.85 | 21.15 | 19.75 | 20.43 | 1,696,437 |
| 10/07/26 | 21.80 | 22.14 | 21.14 | 21.38 | 1,158,108 |
| 09/07/26 | 21.25 | 22.275 | 21.25 | 21.80 | 1,177,347 |
|
|
||||
|
|
||||
|
|