| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▼ | 27.05▲ | 27.04▲ | 26.33▲ | 24.09▲ |
| MA10 | 27.21▼ | 27.01▲ | 26.70▲ | 26.76▲ | 23.42▲ |
| MA20 | 27.08▲ | 26.75▲ | 27.00▲ | 24.23▲ | 29.24▼ |
| MA50 | 27.03▲ | 26.41▲ | 26.58▲ | 23.25▲ | 25.11▲ |
| MA100 | 26.69▲ | 26.65▲ | 25.91▲ | 29.69▼ | 14.03▲ |
| MA200 | 26.95▲ | 25.45▲ | 22.92▲ | 29.11▼ | 19.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.022▲ | 0.286▲ | -0.629▼ |
| RSI | 50.822▲ | 54.463▲ | 53.982▲ | 57.624▲ | 50.180▲ |
| STOCH | 53.953 | 66.291 | 56.837 | 47.822 | 42.716 |
| WILL %R | -62.366 | -29.904 | -47.875 | -31.567 | -51.205 |
| CCI | -40.484 | 81.931 | 43.243 | 42.215 | 21.194 |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 12:51 AM
WINNEMUCCA, Nev., Aug. 19, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") announces additional drill results from the 2025-2026 Exploration Drill ...
|
|
Tuesday, August 18, 2026 09:15 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") announces additional drill results from the 2025-2026 Exploration Drill Program (the "Drill Program") at the Hycroft Mine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 27.39 | 27.555 | 26.09 | 27.09 | 1,878,948 |
| 20/08/26 | 27.25 | 28.17 | 25.925 | 26.14 | 2,887,033 |
| 19/08/26 | 26.14 | 28.07 | 26.0701 | 27.90 | 3,011,544 |
| 18/08/26 | 25.1133 | 26.04 | 23.925 | 24.19 | 2,031,541 |
| 17/08/26 | 26.83 | 27.05 | 26.12 | 26.32 | 1,663,687 |
| 14/08/26 | 27.48 | 28.2009 | 26.9805 | 27.07 | 1,072,917 |
| 13/08/26 | 26.27 | 26.95 | 26.15 | 26.57 | 1,126,580 |
| 12/08/26 | 29.67 | 29.77 | 27.04 | 27.45 | 1,976,685 |
| 11/08/26 | 27.37 | 27.58 | 26.5122 | 27.53 | 1,249,535 |
| 10/08/26 | 26.29 | 27.42 | 25.68 | 27.29 | 1,821,533 |
|
|
||||
|
|
||||
|
|