| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.53▼ | 8.26▲ | 8.32▲ | 7.21▲ |
| MA10 | 8.57▼ | 8.23▲ | 8.09▲ | 7.81▲ | 6.32▲ |
| MA20 | 8.54▼ | 8.15▲ | 8.53▼ | 7.05▲ | 4.89▲ |
| MA50 | 8.23▲ | 8.44▲ | 8.04▲ | 5.77▲ | 3.59▲ |
| MA100 | 8.08▲ | 7.97▲ | 7.27▲ | 4.65▲ | 3.07▲ |
| MA200 | 8.57▼ | 7.20▲ | 6.74▲ | 3.72▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.079▲ | -0.038▼ | 0.105▲ | 0.385▲ |
| RSI | 54.057▲ | 55.811▲ | 54.900▲ | 66.934▲ | 80.322▲ |
| STOCH | 44.904 | 87.603▲ | 42.051 | 73.810 | 79.869 |
| WILL %R | -93.548▼ | -15.263▲ | -52.786 | -32.666 | -19.133▲ |
| CCI | -170.164▼ | 82.293 | 25.163 | 87.430 | 129.442▲ |
|
Thursday, October 16, 2025 08:05 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) shares rose 4.9% in pre-market trading Thursday after the company announced it had fully repaid its remaining $125.5 million in debt, including accrued ...
|
|
Thursday, October 16, 2025 05:31 AM
Hycroft Mining Holding (NASDAQ:HYMC) said on Thursday that it has fully extinguished its remaining debt with payments of $125.5M. Shares were +2.45% pre-market to $8.79. The company repaid its ...
|
|
Thursday, October 16, 2025 05:12 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") today announced that on October 15, 2025, it made payments totaling $125.5 million to fully extinguish its remaining debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 8.18 | 8.645 | 8.165 | 8.50 | 703,596 |
| 17/10/25 | 8.96 | 9.00 | 7.695 | 7.80 | 2,491,087 |
| 16/10/25 | 9.00 | 9.7492 | 8.7201 | 8.84 | 3,388,375 |
| 15/10/25 | 8.04 | 8.80 | 7.975 | 8.58 | 2,056,631 |
| 14/10/25 | 7.95 | 8.0925 | 7.63 | 7.89 | 1,636,770 |
| 13/10/25 | 7.77 | 8.15 | 7.5932 | 7.80 | 1,336,671 |
| 10/10/25 | 7.63 | 7.75 | 7.27 | 7.45 | 3,031,493 |
| 09/10/25 | 7.01 | 7.70 | 6.70 | 7.55 | 4,971,955 |
| 08/10/25 | 6.62 | 7.25 | 6.51 | 7.16 | 1,981,361 |
| 07/10/25 | 6.36 | 6.64 | 6.29 | 6.50 | 739,335 |
|
|
||||
|
|
||||
|
|