| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.16▲ | 20.12▲ | 21.22▼ | 23.03▼ |
| MA10 | 20.22▲ | 20.15▲ | 20.59▼ | 22.31▼ | 26.89▼ |
| MA20 | 20.16▲ | 20.64▼ | 21.17▼ | 23.52▼ | 32.08▼ |
| MA50 | 20.08▲ | 21.04▼ | 21.92▼ | 29.92▼ | 23.16▼ |
| MA100 | 20.48▼ | 22.09▼ | 22.49▼ | 34.74▼ | 12.96▲ |
| MA200 | 21.07▼ | 22.70▼ | 24.99▼ | 26.83▼ | 20.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.002▼ | -0.075▼ | 0.130▲ | -2.553▼ |
| RSI | 67.756▲ | 41.579▼ | 37.953▼ | 33.184▼ | 39.342▼ |
| STOCH | 75.309 | 43.569 | 16.960▼ | 30.698 | 10.116▼ |
| WILL %R | -8.451▲ | -60.819 | -71.730 | -86.667▼ | -97.293▼ |
| CCI | 315.139▲ | 5.394 | -55.753 | -133.091▼ | -106.222▼ |
| ▼ GAP | $HYMC Open Gap Down %2 | Set Alert |
|
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
|
Tuesday, March 03, 2026 06:46 AM
Hycroft Mining Holding Corporation (NASDAQ: HYMC) shares slipped on Tuesday even as investors appeared to focus on the delayed timing for its key economic assessment, despite management framing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 20.855 | 21.135 | 19.75 | 20.42 | 1,582,085 |
| 10/07/26 | 21.80 | 22.14 | 21.14 | 21.38 | 1,158,108 |
| 09/07/26 | 21.25 | 22.275 | 21.25 | 21.80 | 1,177,347 |
| 08/07/26 | 21.01 | 21.48 | 19.70 | 20.79 | 1,799,345 |
| 07/07/26 | 23.0006 | 23.1525 | 21.50 | 21.71 | 1,652,446 |
| 06/07/26 | 23.95 | 24.59 | 22.95 | 23.49 | 1,020,472 |
| 02/07/26 | 24.12 | 25.10 | 23.2401 | 23.62 | 1,894,977 |
| 01/07/26 | 23.30 | 24.9599 | 23.04 | 23.07 | 1,889,727 |
| 30/06/26 | 23.33 | 23.84 | 22.70 | 23.40 | 1,573,401 |
| 29/06/26 | 22.78 | 23.43 | 21.9917 | 23.38 | 1,907,139 |
|
|
||||
|
|
||||
|
|