| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▲ | 37.61▼ | 37.66▼ | 37.21▲ | 34.90▲ |
| MA10 | 37.49▼ | 37.81▼ | 38.34▼ | 35.58▲ | 37.49▲ |
| MA20 | 37.55▼ | 38.47▼ | 37.96▼ | 35.12▲ | 31.35▲ |
| MA50 | 37.71▼ | 37.53▼ | 36.71▲ | 38.91▼ | 15.55▲ |
| MA100 | 38.43▼ | 36.58▲ | 34.78▲ | 30.81▲ | 9.06▲ |
| MA200 | 38.03▼ | 34.53▲ | 37.81▼ | 18.11▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.197▼ | -0.194▼ | 0.681▲ | -0.855▼ |
| RSI | 44.201▼ | 45.828▼ | 49.795▼ | 51.198▲ | 59.228▲ |
| STOCH | 17.438▼ | 11.412▼ | 22.563 | 74.527 | 24.170 |
| WILL %R | -61.111 | -94.167▼ | -65.067 | -34.374 | -62.997 |
| CCI | -20.193 | -80.131 | -61.862 | 124.061▲ | -5.927 |
| BBANDS | $HYMC Bollinger Bands Contracting | Set Alert |
|
Friday, April 10, 2026 02:28 PM
Eric Sprott, a ten percent owner in Hycroft Mining Holding Corp (NASDAQ:HYMC), along with 2176423 Ontario Ltd, reported purchasing 200,000 shares of Class A common stock in the company on April 9, ...
|
|
Monday, April 06, 2026 11:35 AM
A pop in gold and silver prices is bringing this prospective miner back down from its highs.
|
|
Friday, March 27, 2026 10:01 AM
Hycroft Mining Holding Corporation HYMC shares climbed during Friday’s session. The move follows a recovery in precious metals. Gold rose back above $4,400 per ounce after a sharp decline on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 38.90 | 40.96 | 37.24 | 37.50 | 2,430,068 |
| 09/04/26 | 37.18 | 39.645 | 35.61 | 38.97 | 2,400,939 |
| 08/04/26 | 40.76 | 41.65 | 36.57 | 37.00 | 2,946,083 |
| 07/04/26 | 35.04 | 36.84 | 33.92 | 36.57 | 1,770,316 |
| 06/04/26 | 35.80 | 36.7999 | 34.60 | 35.99 | 1,988,999 |
| 02/04/26 | 32.47 | 37.67 | 32.40 | 36.01 | 2,568,732 |
| 01/04/26 | 36.40 | 36.50 | 34.5062 | 35.05 | 2,393,594 |
| 31/03/26 | 31.52 | 35.2999 | 31.51 | 35.20 | 3,423,284 |
| 30/03/26 | 33.4418 | 34.268 | 29.81 | 30.47 | 2,803,289 |
| 27/03/26 | 30.71 | 33.81 | 30.62 | 33.05 | 2,211,542 |
|
|
||||
|
|
||||
|
|