| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 39.91▼ | 39.92▼ | 42.06▼ | 39.75▼ |
| MA10 | 39.76▼ | 40.04▼ | 41.30▼ | 39.91▼ | 37.32▲ |
| MA20 | 39.93▼ | 41.63▼ | 42.53▼ | 39.38▼ | 37.39▲ |
| MA50 | 40.13▼ | 42.64▼ | 41.17▼ | 38.01▲ | 19.20▲ |
| MA100 | 41.18▼ | 40.71▼ | 38.76▲ | 37.54▲ | 10.88▲ |
| MA200 | 42.56▼ | 38.70▲ | 39.21▲ | 22.43▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.207▼ | -0.652▼ | 0.468▲ | -0.933▼ |
| RSI | 30.536▼ | 33.586▼ | 37.088▼ | 50.193▲ | 58.395▲ |
| STOCH | 7.369▼ | 9.635▼ | 3.223▼ | 67.268 | 44.838 |
| WILL %R | -94.340▼ | -98.758▼ | -99.122▼ | -53.119 | -61.756 |
| CCI | -136.853▼ | -110.502▼ | -90.912 | 43.243 | 55.469 |
|
Thursday, May 14, 2026 12:12 AM
3 Automakers to Buy on U.S.-Japan Trade Deal-Not Who You Expect Honda Motor (NYSE:HMC) reported a full-year operating loss after booking large EV-related charges, while executives outlined a broad ...
|
|
Thursday, May 14, 2026 12:12 AM
3 Automakers to Buy on U.S.-Japan Trade Deal-Not Who You Expect Honda Motor (NYSE:HMC) reported a full-year operating loss after booking large EV-related charges, while executives outlined a broad ...
|
|
Wednesday, May 06, 2026 05:57 AM
LOS ANGELES, May 06, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hycroft Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 43.00 | 43.00 | 39.225 | 39.36 | 2,594,495 |
| 13/05/26 | 44.63 | 46.30 | 42.7454 | 43.63 | 2,055,754 |
| 12/05/26 | 42.05 | 45.3999 | 40.7005 | 45.16 | 2,200,959 |
| 11/05/26 | 39.94 | 45.64 | 39.94 | 43.71 | 4,181,055 |
| 08/05/26 | 39.63 | 41.2065 | 37.8601 | 38.44 | 1,569,277 |
| 07/05/26 | 41.82 | 43.1999 | 38.69 | 38.88 | 2,571,143 |
| 06/05/26 | 37.74 | 39.90 | 36.7031 | 39.76 | 2,038,650 |
| 05/05/26 | 36.78 | 37.51 | 35.02 | 35.37 | 1,445,111 |
| 04/05/26 | 37.00 | 37.83 | 35.83 | 36.09 | 1,444,372 |
| 01/05/26 | 36.45 | 38.86 | 36.20 | 38.73 | 2,023,516 |
|
|
||||
|
|
||||
|
|