Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

21.48 ▲ +0.59 (+2.82%)
Open: 20.88 Vol: 1.77M Day's range: 20.41 - 21.725 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▲ 21.45▲ 21.39▲ 21.37▲ 22.11▼
MA10 21.52▼ 21.43▲ 21.22▲ 21.11▲ 23.10▼
MA20 21.51▼ 21.17▲ 21.13▲ 21.87▼ 24.93▼
MA50 21.40▲ 21.23▲ 21.18▲ 22.93▼ 26.67▼
MA100 21.18▲ 21.10▲ 21.35▲ 25.92▼ 15.01▲
MA200 21.06▲ 21.45▲ 23.14▼ 30.64▼ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.047▲ 0.054▲ 0.016▲ -0.495▼
RSI 51.498▲ 57.155▲ 55.319▲ 46.222▼ 42.855▼
STOCH 14.778▼ 67.949     80.233▲ 52.539     40.856    
WILL %R -79.310▼ -18.400▲ -15.593▲ -53.847     -70.541    
CCI -63.927     68.690     96.698     -15.454     -45.117    
Latest Filters Detected On HYMC
▲ MACD $HYMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYMC Price Crossed Above MA(13) Set Alert
MA $HYMC Price Crossed Above MA(7) Set Alert
CDL $HYMC Engulfing Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining Holding Analyst Price Targets
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
This is why Honda Motor Co Ltd (HMC) is one of the Best Japanese Stocks to Buy amid EV Push
Saturday, May 02, 2026 11:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Hycroft Mining (HYMC) Advances Review of Underground Mining Options
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HYMC historical stock data
date open high low close volume
25/09/26 20.88 21.725 20.41 21.48 1,768,559
24/09/26 20.93 21.16 20.221 20.89 1,512,306
23/09/26 21.77 21.78 20.795 21.26 1,867,972
22/09/26 20.70 22.775 20.45 22.69 2,552,559
21/09/26 21.50 21.55 20.39 20.53 1,412,651
18/09/26 22.12 22.14 20.97 21.40 6,272,751
17/09/26 21.355 21.70 20.73 21.51 2,308,596
16/09/26 21.18 21.265 19.6201 20.05 2,297,393
15/09/26 20.50 20.71 19.63 20.70 1,864,819
14/09/26 20.14 20.975 19.83 20.55 1,899,012
Quote Details
52wk Low:5.925
52wk High:58.73
Vol:1.77M
Avg Vol(3m):37.2M
1Y Chng:+175.38%
1M Chng:-20.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.95B