| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.51▼ | 21.65▼ | 21.83▼ | 24.10▼ |
| MA10 | 21.32▲ | 21.73▼ | 21.81▼ | 22.64▼ | 28.69▼ |
| MA20 | 21.47▼ | 21.72▼ | 21.36▲ | 23.76▼ | 33.58▼ |
| MA50 | 21.76▼ | 21.72▼ | 22.60▼ | 30.20▼ | 22.82▼ |
| MA100 | 21.86▼ | 22.67▼ | 23.00▼ | 34.88▼ | 12.78▲ |
| MA200 | 21.32▲ | 23.29▼ | 25.67▼ | 26.76▼ | 20.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.039▼ | 0.095▲ | 0.176▲ | -2.608▼ |
| RSI | 43.826▼ | 43.958▼ | 42.352▼ | 35.564▼ | 40.329▼ |
| STOCH | 28.900 | 24.397 | 60.008 | 37.765 | 9.616▼ |
| WILL %R | -63.846 | -75.773▼ | -40.000 | -72.286 | -93.665▼ |
| CCI | -4.999 | -138.293▼ | -9.704 | -82.339 | -111.574▼ |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
|
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
|
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.81 | 22.12 | 21.15 | 21.385 | 432,016 |
| 09/07/26 | 21.25 | 22.275 | 21.25 | 21.80 | 1,177,347 |
| 08/07/26 | 21.01 | 21.48 | 19.70 | 20.79 | 1,799,345 |
| 07/07/26 | 23.0006 | 23.1525 | 21.50 | 21.71 | 1,652,446 |
| 06/07/26 | 23.95 | 24.59 | 22.95 | 23.49 | 1,020,472 |
| 02/07/26 | 24.12 | 25.10 | 23.2401 | 23.62 | 1,894,977 |
| 01/07/26 | 23.30 | 24.9599 | 23.04 | 23.07 | 1,889,727 |
| 30/06/26 | 23.33 | 23.84 | 22.70 | 23.40 | 1,573,401 |
| 29/06/26 | 22.78 | 23.43 | 21.9917 | 23.38 | 1,907,139 |
| 26/06/26 | 22.18 | 24.17 | 22.01 | 23.74 | 8,420,540 |
|
|
||||
|
|
||||
|
|