| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▲ | 20.66▼ | 20.85▼ | 20.85▼ | 21.93▼ |
| MA10 | 20.61▼ | 20.94▼ | 21.09▼ | 21.31▼ | 23.01▼ |
| MA20 | 20.71▼ | 21.11▼ | 21.11▼ | 22.72▼ | 24.88▼ |
| MA50 | 20.97▼ | 20.94▼ | 20.90▼ | 22.83▼ | 26.65▼ |
| MA100 | 21.15▼ | 21.01▼ | 21.86▼ | 26.52▼ | 15.00▲ |
| MA200 | 21.22▼ | 22.03▼ | 24.05▼ | 30.43▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.107▼ | -0.080▼ | -0.225▼ | -0.552▼ |
| RSI | 36.281▼ | 34.486▼ | 41.777▼ | 40.420▼ | 41.556▼ |
| STOCH | 13.050▼ | 12.578▼ | 20.829 | 27.360 | 39.513 |
| WILL %R | -86.567▼ | -95.361▼ | -96.604▼ | -79.041▼ | -78.199▼ |
| CCI | -59.721 | -113.939▼ | -165.308▼ | -66.569 | -63.726 |
|
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
|
|
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 21.45 | 21.505 | 20.535 | 20.58 | 754,564 |
| 18/09/26 | 22.12 | 22.14 | 20.97 | 21.40 | 6,272,751 |
| 17/09/26 | 21.355 | 21.70 | 20.73 | 21.51 | 2,308,596 |
| 16/09/26 | 21.18 | 21.265 | 19.6201 | 20.05 | 2,297,393 |
| 15/09/26 | 20.50 | 20.71 | 19.63 | 20.70 | 1,864,819 |
| 14/09/26 | 20.14 | 20.975 | 19.83 | 20.55 | 1,899,012 |
| 11/09/26 | 21.99 | 22.5696 | 20.975 | 21.18 | 2,136,384 |
| 10/09/26 | 21.58 | 22.01 | 21.12 | 21.39 | 1,597,648 |
| 09/09/26 | 23.40 | 23.65 | 22.405 | 22.81 | 1,924,914 |
| 08/09/26 | 22.45 | 23.4199 | 22.20 | 22.96 | 1,594,495 |
|
|
||||
|
|
||||
|
|