| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▲ | 21.21▼ | 21.20▼ | 22.21▼ | 24.37▼ |
| MA10 | 21.12▲ | 21.24▼ | 21.37▼ | 22.64▼ | 22.86▼ |
| MA20 | 21.17▲ | 21.47▼ | 21.94▼ | 24.42▼ | 26.64▼ |
| MA50 | 21.21▼ | 22.27▼ | 22.52▼ | 22.99▼ | 26.09▼ |
| MA100 | 21.42▼ | 22.50▼ | 23.71▼ | 27.56▼ | 14.64▲ |
| MA200 | 21.87▼ | 23.94▼ | 24.74▼ | 30.14▼ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | -0.049▼ | -0.467▼ | -0.578▼ |
| RSI | 49.571▼ | 38.366▼ | 34.621▼ | 39.732▼ | 42.305▼ |
| STOCH | 16.211▼ | 22.667 | 12.158▼ | 18.945▼ | 57.397 |
| WILL %R | -36.066 | -86.913▼ | -86.913▼ | -96.834▼ | -73.094 |
| CCI | -15.774 | -85.201 | -114.152▼ | -103.398▼ | -49.549 |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.99 | 22.5696 | 20.975 | 21.18 | 2,136,384 |
| 10/09/26 | 21.58 | 22.01 | 21.12 | 21.39 | 1,597,648 |
| 09/09/26 | 23.40 | 23.65 | 22.405 | 22.81 | 1,924,914 |
| 08/09/26 | 22.45 | 23.4199 | 22.20 | 22.96 | 1,594,495 |
| 04/09/26 | 22.40 | 23.26 | 22.27 | 22.69 | 1,697,842 |
| 03/09/26 | 24.16 | 24.20 | 22.51 | 23.30 | 1,938,687 |
| 02/09/26 | 22.215 | 24.05 | 22.15 | 23.21 | 2,109,067 |
| 01/09/26 | 22.125 | 22.785 | 21.51 | 21.63 | 2,013,935 |
| 31/08/26 | 23.82 | 24.1371 | 23.21 | 23.43 | 1,549,174 |
| 28/08/26 | 26.00 | 26.29 | 23.31 | 23.825 | 2,472,164 |
|
|
||||
|
|
||||
|
|