| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 19.17▼ | 19.22▼ | 20.08▼ | 21.16▼ |
| MA10 | 19.13▼ | 19.26▼ | 19.29▼ | 20.78▼ | 22.98▼ |
| MA20 | 19.16▼ | 19.26▼ | 19.46▼ | 21.33▼ | 24.07▼ |
| MA50 | 19.24▼ | 19.93▼ | 20.51▼ | 22.92▼ | 26.90▼ |
| MA100 | 19.32▼ | 20.49▼ | 20.68▼ | 25.36▼ | 15.18▲ |
| MA200 | 19.41▼ | 20.79▼ | 22.44▼ | 30.75▼ | 18.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.019▲ | -0.166▼ | -0.574▼ |
| RSI | 37.397▼ | 38.051▼ | 35.544▼ | 38.072▼ | 39.399▼ |
| STOCH | 26.461 | 12.554▼ | 36.991 | 30.229 | 28.661 |
| WILL %R | -76.923▼ | -93.258▼ | -66.135 | -89.651▼ | -91.219▼ |
| CCI | -142.925▼ | -132.801▼ | -74.590 | -141.729▼ | -97.851 |
|
Monday, September 28, 2026 04:59 PM
Hycroft Mining (NASDAQ:HYMC) outlined multiple potential development paths for its Nevada precious-metals project, emphasizing the scale of its resource, balance-sheet position, high-grade silver ...
|
|
Sunday, September 27, 2026 11:48 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) presents a high-risk, high-reward proposition in the precious metals development space, where financial survival rests entirely on liquidity and ...
|
|
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 19.65 | 19.88 | 18.97 | 19.05 | 2,015,695 |
| 29/09/26 | 19.72 | 19.76 | 18.62 | 19.38 | 2,247,853 |
| 28/09/26 | 20.26 | 20.7869 | 19.55 | 19.60 | 2,273,191 |
| 25/09/26 | 20.88 | 21.725 | 20.41 | 21.48 | 1,768,559 |
| 24/09/26 | 20.93 | 21.16 | 20.221 | 20.89 | 1,512,306 |
| 23/09/26 | 21.77 | 21.78 | 20.795 | 21.26 | 1,867,972 |
| 22/09/26 | 20.70 | 22.775 | 20.45 | 22.69 | 2,552,559 |
| 21/09/26 | 21.50 | 21.55 | 20.39 | 20.53 | 1,412,651 |
| 18/09/26 | 22.12 | 22.14 | 20.97 | 21.40 | 6,272,751 |
| 17/09/26 | 21.355 | 21.70 | 20.73 | 21.51 | 2,308,596 |
|
|
||||
|
|
||||
|
|