Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

23.21 ▲ +1.58 (+7.30%)
Open: 22.215 Vol: 2.11M Day's range: 22.15 - 24.05 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 22.98▲ 22.91▲ 23.61▼ 25.54▼
MA10 23.05▲ 22.89▲ 22.64▲ 24.85▼ 23.15▲
MA20 23.00▲ 22.63▲ 22.84▲ 25.66▼ 27.51▼
MA50 22.87▲ 23.17▲ 24.33▼ 23.05▲ 25.80▼
MA100 22.72▲ 24.49▼ 25.43▼ 28.72▼ 14.45▲
MA200 22.76▲ 25.55▼ 24.16▼ 29.77▼ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.119▲ 0.183▲ -0.527▼ -0.496▼
RSI 63.059▲ 55.603▲ 48.750▼ 46.018▼ 44.918▼
STOCH 63.560     55.461     55.080     21.429     55.161    
WILL %R -19.000▲ -32.869     -32.869     -74.592     -68.877    
CCI 151.189▲ 70.615     88.728     -115.378▼ -29.689    
Latest Filters Detected On HYMC
▼ MACD $HYMC MACD(12,26,9) Crossed Below Zero Set Alert
MA $HYMC Price Crossed Above MA(50) Set Alert
▲ GAP $HYMC Open Gap Up %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Why Hycroft Mining stock zoomed more than 7% higher today
Wednesday, September 02, 2026 04:45 PM
At a stroke, the company has drafted four top experts in precious metals mining.
Hycroft Strengthens Board for Its Next Phase of Growth
Tuesday, September 01, 2026 01:30 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") today welcomes four highly accomplished and respected leaders ...
Hycroft Strengthens Board for Its Next Phase of Growth
Tuesday, September 01, 2026 01:30 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") today welcomes four highly accomplished and respected leaders ...
HYMC historical stock data
date open high low close volume
02/09/26 22.215 24.05 22.15 23.21 2,109,067
01/09/26 22.125 22.785 21.51 21.63 2,013,935
31/08/26 23.82 24.1371 23.21 23.43 1,549,174
28/08/26 26.00 26.29 23.31 23.825 2,472,164
27/08/26 25.27 26.9717 25.27 25.96 1,713,974
26/08/26 25.20 26.59 24.9071 25.46 1,763,976
25/08/26 24.905 26.08 24.50 26.08 1,535,024
24/08/26 27.295 27.45 25.65 25.73 1,679,914
21/08/26 27.40 27.6022 26.0501 27.07 2,740,941
20/08/26 27.25 28.17 25.925 26.14 2,887,033
Quote Details
52wk Low:5.30
52wk High:58.73
Vol:2.11M
Avg Vol(3m):25.6M
1Y Chng:+259.29%
1M Chng:+13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B