Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

16.33 ▼ -0.09 (-0.55%)
Open: 16.98 Vol: 1.94M Day's range: 16.22 - 17.56 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▼ 16.48▼ 16.61▼ 16.87▼ 16.91▼
MA10 16.46▼ 16.72▼ 16.60▼ 16.50▼ 19.00▼
MA20 16.42▼ 16.62▼ 16.82▼ 17.16▼ 21.10▼
MA50 16.65▼ 16.86▼ 16.36▼ 19.97▼ 27.76▼
MA100 16.69▼ 16.34▲ 16.62▼ 21.61▼ 15.90▲
MA200 16.77▼ 16.70▼ 17.91▼ 29.96▼ 17.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.044▼ -0.057▼ 0.161▲ -0.626▼
RSI 39.623▼ 41.070▼ 45.371▼ 40.346▼ 37.105▼
STOCH 31.974     21.037     50.670     57.109     10.089▼
WILL %R -72.500     -82.313▼ -69.540     -54.861     -90.273▼
CCI -110.456▼ -91.070     -37.514     14.226     -93.239    
Latest Filters Detected On HYMC
MA $HYMC Price Crossed Below MA(7) Set Alert
▲ GAP $HYMC Open Gap Up %3 Set Alert
▲ GAP $HYMC Open Gap Up %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Mothballed Mills and Historic Mine Sites Move Back Into Silver’s Plans
Tuesday, October 27, 2026 06:15 AM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
Honda Motor (NYSE:HMC) Trims Full-Year Guidance as Tariffs Weigh
Monday, October 26, 2026 02:57 AM
Honda Motor (NYSE:HMC) missed quarterly earnings estimates and trimmed full-year guidance as tariffs weighed, while previewing refreshed American models and electrified plans across its lineup.
HYMC stock gained 1.54 percent on October 6 as mine plans advance
Tuesday, October 06, 2026 06:12 PM
HYMC stock gained 1.54 percent to USD 19.09 on Nasdaq on October 6, putting the company at a market capitalization of USD 1.8 billion. The move comes as Hycroft advances technical work at its Nevada ...
HYMC historical stock data
date open high low close volume
02/11/26 16.98 17.56 16.22 16.33 1,944,959
30/10/26 16.06 16.71 15.8009 16.42 2,299,315
29/10/26 16.74 17.80 16.60 17.27 1,678,761
28/10/26 16.90 17.47 16.51 17.44 2,313,770
27/10/26 15.35 17.03 15.35 16.90 2,329,870
26/10/26 15.43 15.635 14.8819 15.39 1,464,327
23/10/26 15.50 15.72 14.99 15.44 1,688,988
22/10/26 16.26 16.36 15.52 15.76 1,740,288
21/10/26 17.23 17.40 16.80 17.13 1,362,629
20/10/26 16.50 17.727 16.26 16.95 2,342,349
Quote Details
52wk Low:7.691
52wk High:58.73
Vol:1.94M
Avg Vol(3m):30.1M
1Y Chng:+54.49%
1M Chng:-28.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.53B