| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.11▲ | 17.10▲ | 17.11▲ | 18.74▼ |
| MA10 | 17.12▲ | 17.09▲ | 17.18▼ | 17.51▼ | 20.98▼ |
| MA20 | 17.11▲ | 17.21▼ | 17.19▼ | 18.45▼ | 22.14▼ |
| MA50 | 17.11▲ | 17.17▼ | 17.10▲ | 21.60▼ | 27.52▼ |
| MA100 | 17.17▼ | 17.18▼ | 17.83▼ | 22.59▼ | 15.64▲ |
| MA200 | 17.18▼ | 17.92▼ | 19.20▼ | 30.54▼ | 17.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.014▼ | -0.003▼ | -0.657▼ |
| RSI | 51.434▲ | 48.959▼ | 48.554▼ | 38.557▼ | 37.112▼ |
| STOCH | 89.085▲ | 42.130 | 36.129 | 30.970 | 14.373▼ |
| WILL %R | -13.514▲ | -43.363 | -39.929 | -66.713 | -91.429▼ |
| CCI | 48.408 | 31.524 | -47.674 | -65.011 | -119.029▼ |
|
Monday, July 27, 2026 05:00 PM
Hycroft Mining (HYMC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Hycroft Mining Holding Corporation is a US-based gold ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 12:55 PM
Hycroft Mining (NASDAQ:HYMC) stock is up by around 12% in Tuesday trading, climbing toward $46 intraday. Meanwhile, Silvercorp Metals (NYSE:SVM) stock is right behind HYMC, gaining approximately 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 17.18 | 17.375 | 16.81 | 17.13 | 1,237,855 |
| 20/10/26 | 16.50 | 17.727 | 16.26 | 16.95 | 2,342,349 |
| 19/10/26 | 17.15 | 17.335 | 16.83 | 16.86 | 1,817,224 |
| 16/10/26 | 17.24 | 18.09 | 16.79 | 17.17 | 2,139,966 |
| 15/10/26 | 16.66 | 17.465 | 15.975 | 17.42 | 2,835,923 |
| 14/10/26 | 17.00 | 17.13 | 15.945 | 16.345 | 3,034,834 |
| 13/10/26 | 18.29 | 18.32 | 17.325 | 17.57 | 1,744,283 |
| 12/10/26 | 19.00 | 19.00 | 18.1443 | 18.27 | 1,151,874 |
| 09/10/26 | 18.70 | 19.27 | 18.205 | 19.19 | 1,593,805 |
| 08/10/26 | 17.76 | 18.28 | 17.6725 | 18.21 | 2,692,828 |
|
|
||||
|
|
||||
|
|