Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

18.77 ▲ +1.75 (+10.28%)
Open: 16.71 Vol: 2.73M Day's range: 16.5978 - 18.91 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▲ 18.69▲ 18.56▲ 17.14▲ 17.40▲
MA10 18.73▲ 18.46▲ 17.92▲ 16.91▲ 19.24▼
MA20 18.68▲ 17.80▲ 17.56▲ 16.90▲ 21.22▼
MA50 18.46▲ 17.18▲ 17.03▲ 19.29▼ 27.81▼
MA100 17.92▲ 17.01▲ 16.69▲ 21.25▼ 15.93▲
MA200 17.50▲ 16.72▲ 17.42▲ 29.49▼ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.093▲ 0.175▲ 0.356▲ -0.470▼
RSI 58.867▲ 70.098▲ 69.406▲ 55.562▲ 42.549▼
STOCH 43.801     95.196▲ 96.264▲ 65.521     14.727▼
WILL %R -40.845     -6.776▲ -4.258▲ -3.476▲ -73.885    
CCI 60.684     95.386     110.929▲ 152.625▲ -74.771    
Latest Filters Detected On HYMC
RSI $HYMC RSI(14) Crossed Above 50 Set Alert
MA $HYMC Price Crossed Above MA(26) Set Alert
▲ BREAK $HYMC Price Breaks 10 Days High Set Alert
CDL $HYMC Engulfing Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining Reports $95.2M Net Loss for Q3 2026 and Cash Reserves of $211.2M
Tuesday, October 27, 2026 03:06 AM
HYMC (NASDAQ:HYMC) , a Delaware-based smaller reporting company headquartered in Winnemucca, Nevada, reported a net loss of $26.145 million for Q3 2026 and a cumulative net loss of $95.182 million for ...
Honda Motor (NYSE:HMC) Trims Full-Year Guidance as Tariffs Weigh
Monday, October 26, 2026 02:57 AM
Honda Motor (NYSE:HMC) missed quarterly earnings estimates and trimmed full-year guidance as tariffs weighed, while previewing refreshed American models and electrified plans across its lineup.
Is Hycroft’s (HYMC) New Look Hiding a Bigger Story Underground?
Sunday, September 27, 2026 11:45 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) presents a high-risk, high-reward proposition in the precious metals development space, where financial survival rests entirely on liquidity and ...
HYMC historical stock data
date open high low close volume
06/11/26 16.71 18.91 16.5978 18.77 2,728,319
05/11/26 17.735 18.02 15.48 17.02 2,976,159
04/11/26 17.54 17.92 17.11 17.47 2,775,192
03/11/26 16.55 16.605 15.74 16.09 2,008,629
02/11/26 16.98 17.56 16.22 16.33 1,944,959
30/10/26 16.06 16.71 15.8009 16.42 2,299,315
29/10/26 16.74 17.80 16.60 17.27 1,678,761
28/10/26 16.90 17.47 16.51 17.44 2,313,770
27/10/26 15.35 17.03 15.35 16.90 2,329,870
26/10/26 15.43 15.635 14.8819 15.39 1,464,327
Quote Details
52wk Low:7.691
52wk High:58.73
Vol:2.73M
Avg Vol(3m):33.6M
1Y Chng:+92.91%
1M Chng:-4.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B