| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▲ | 18.96▲ | 18.90▲ | 18.91▲ | 20.37▼ |
| MA10 | 19.00▲ | 18.89▲ | 18.84▲ | 19.72▼ | 22.90▼ |
| MA20 | 18.98▲ | 18.82▲ | 18.76▲ | 20.50▼ | 23.39▼ |
| MA50 | 18.90▲ | 18.86▲ | 19.19▼ | 22.77▼ | 27.13▼ |
| MA100 | 18.84▲ | 19.35▼ | 20.17▼ | 24.41▼ | 15.34▲ |
| MA200 | 18.75▲ | 20.18▼ | 21.42▼ | 30.86▼ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.040▲ | 0.077▲ | -0.123▼ | -0.590▼ |
| RSI | 61.892▲ | 59.372▲ | 53.819▲ | 39.269▼ | 39.747▼ |
| STOCH | 60.256 | 70.126 | 72.328 | 15.765▼ | 21.701 |
| WILL %R | -10.256▲ | -5.000▲ | -2.469▲ | -75.331▼ | -89.832▼ |
| CCI | 83.633 | 149.761▲ | 136.548▲ | -80.573 | -106.384▼ |
|
Sunday, October 04, 2026 09:54 PM
Hycroft Mining stock carries USD 220.5 million in Q2 cash and zero debt. Its USD 25.00 consensus target stands above the October 5 price of USD 18.77. HYMC, US44862P2083, Illustration mit AI erstellt.
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 12:55 PM
Hycroft Mining (NASDAQ:HYMC) stock is up by around 12% in Tuesday trading, climbing toward $46 intraday. Meanwhile, Silvercorp Metals (NYSE:SVM) stock is right behind HYMC, gaining approximately 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 19.16 | 19.16 | 18.51 | 19.08 | 1,319,114 |
| 05/10/26 | 18.85 | 18.97 | 17.87 | 18.80 | 1,534,755 |
| 02/10/26 | 19.39 | 19.505 | 18.56 | 18.71 | 1,598,076 |
| 01/10/26 | 18.99 | 19.445 | 18.77 | 18.93 | 1,573,966 |
| 30/09/26 | 19.63 | 19.90 | 18.96 | 19.04 | 2,460,061 |
| 29/09/26 | 19.72 | 19.76 | 18.62 | 19.38 | 2,247,853 |
| 28/09/26 | 20.26 | 20.7869 | 19.55 | 19.60 | 2,273,191 |
| 25/09/26 | 20.88 | 21.725 | 20.41 | 21.48 | 1,768,559 |
| 24/09/26 | 20.93 | 21.16 | 20.221 | 20.89 | 1,512,306 |
| 23/09/26 | 21.77 | 21.78 | 20.795 | 21.26 | 1,867,972 |
|
|
||||
|
|
||||
|
|