Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

11.70 ▲ +1.19 (+11.32%)
Open: 10.67 Vol: 1.24M Day's range: 10.67 - 11.85 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.53▲ 11.31▲ 10.30▲ 9.12▲
MA10 11.65▲ 11.12▲ 10.83▲ 10.22▲ 8.01▲
MA20 11.54▲ 10.73▲ 10.39▲ 9.10▲ 6.26▲
MA50 11.24▲ 10.15▲ 10.22▲ 7.92▲ 4.23▲
MA100 10.79▲ 10.24▲ 9.57▲ 6.11▲ 3.40▲
MA200 10.38▲ 9.40▲ 8.59▲ 4.61▲ 34.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.111▲ 0.175▲ 0.148▲ 0.463▲
RSI 67.700▲ 84.859▲ 81.410▲ 72.639▲ 83.668▲
STOCH 63.778     90.862▲ 90.266▲ 65.405     68.865    
WILL %R -27.660     -8.414▲ -6.842▲ -3.607▲ -1.910▲
CCI 59.313     105.472▲ 152.377▲ 140.564▲ 181.884▲
Latest Filters Detected On HYMC
▲ RSI $HYMC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $HYMC Price Breaks 60 Days High Set Alert
▲ BREAK $HYMC Price Breaks 30 Days High Set Alert
▲ BREAK $HYMC Price Breaks 20 Days High Set Alert
▲ BREAK $HYMC Price Breaks 10 Days High Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining Holding Corp.
Thursday, November 13, 2025 03:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hycroft Mining Holding Achieves Debt-Free Status
Thursday, October 16, 2025 08:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Hycroft Mining Holding ( (HYMC)) has ...
HYCROFT ANNOUNCES REPAYMENT OF ALL DEBT
Wednesday, October 15, 2025 10:00 PM
WINNEMUCCA, Nev., Oct. 16, 2025 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") today announced that on October 15, 2025, it made payments totaling ...
HYMC historical stock data
date open high low close volume
28/11/25 10.67 11.85 10.67 11.70 1,240,418
26/11/25 10.18 10.59 10.10 10.51 1,638,900
25/11/25 9.55 10.13 9.55 9.98 1,221,600
24/11/25 9.55 9.89 9.495 9.73 1,216,900
21/11/25 9.52 9.925 9.19 9.60 2,498,300
20/11/25 10.92 10.99 9.75 9.78 1,603,500
19/11/25 10.835 11.18 10.54 10.73 1,421,300
18/11/25 10.45 10.97 10.16 10.57 1,791,160
17/11/25 9.38 10.9899 9.3201 10.53 3,602,435
14/11/25 8.48 9.383 8.45 9.06 992,538
Quote Details
52wk Low:1.99
52wk High:11.85
Vol:1.24M
Avg Vol(3m):31.5M
1Y Chng:+424.66%
1M Chng:+50.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 850.95M