Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

27.84 ▲ +2.08 (+8.07%)
Open: 28.67 Vol: 2.94M Day's range: 27.82 - 29.494 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▼ 28.45▼ 28.63▼ 25.32▲ 29.08▼
MA10 28.32▼ 28.71▼ 27.86▼ 27.57▲ 34.09▼
MA20 28.47▼ 27.78▲ 26.25▲ 30.38▼ 35.79▼
MA50 28.72▼ 25.50▲ 25.81▲ 35.59▼ 21.71▲
MA100 28.14▼ 26.15▲ 29.27▼ 37.93▼ 12.18▲
MA200 26.53▲ 29.55▼ 33.41▼ 25.26▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.125▼ 0.327▲ -0.372▼ -2.437▼
RSI 18.856▼ 55.548▲ 60.590▲ 41.595▼ 47.100▼
STOCH 7.887▼ 30.669     81.070▲ 18.541▼ 18.993▼
WILL %R -99.383▼ -43.566     -35.249     -56.322     -77.628▼
CCI -194.474▼ -69.221     37.642     -16.466     -108.090▼
Latest Filters Detected On HYMC
MA $HYMC Price Crossed Above MA(7) Set Alert
▲ GAP $HYMC Open Gap Up %5 Set Alert
▲ GAP $HYMC Open Gap Up %3 Set Alert
▲ GAP $HYMC Open Gap Up %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft mine in Nevada assessed $10B value, 51-year life
Wednesday, June 03, 2026 10:00 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century […] ...
Hycroft mine in Nevada assessed $10B value, 51-year life
Wednesday, June 03, 2026 10:00 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century […] ...
Hycroft Delivers $10 Billion NPV from Technical Report at Spot Prices While Advancing High-Grade Brimstone and Vortex Silver Discoveries
Tuesday, June 02, 2026 01:41 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), is pleased to announce the results from its S-K 1300 Technical Report Summary and Initial Assessment (the "TRS"), which ...
HYMC historical stock data
date open high low close volume
15/06/26 28.67 29.494 27.82 27.84 2,939,476
12/06/26 25.39 26.28 24.83 25.76 2,129,364
11/06/26 23.10 25.27 22.52 25.19 2,664,640
10/06/26 24.00 25.32 22.95 22.98 2,541,737
09/06/26 26.87 27.1089 23.91 24.85 2,659,893
08/06/26 26.968 27.32 25.82 26.33 2,251,959
05/06/26 28.60 28.915 26.18 26.43 3,376,382
04/06/26 32.84 33.60 29.80 30.32 2,490,732
03/06/26 32.97 33.24 31.65 32.15 1,275,536
02/06/26 33.375 34.70 32.50 33.82 1,457,562
Quote Details
52wk Low:2.93
52wk High:58.73
Vol:2.94M
Avg Vol(3m):37.4M
1Y Chng:+786.62%
1M Chng:-22.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.35B