| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.58▲ | 25.53▲ | 26.35▼ | 28.71▼ |
| MA10 | 25.53▲ | 25.48▲ | 25.63▲ | 25.75▲ | 33.91▼ |
| MA20 | 25.49▲ | 25.94▲ | 26.35▼ | 29.18▼ | 35.70▼ |
| MA50 | 25.45▲ | 26.91▼ | 25.82▲ | 34.97▼ | 21.67▲ |
| MA100 | 25.67▲ | 25.76▲ | 27.89▼ | 37.24▼ | 12.16▲ |
| MA200 | 26.38▼ | 28.30▼ | 32.12▼ | 25.58▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.040▲ | -0.132▼ | -0.041▼ | -2.554▼ |
| RSI | 71.679▲ | 49.340▼ | 47.780▼ | 38.712▼ | 45.009▼ |
| STOCH | 73.033 | 43.789 | 11.624▼ | 37.811 | 17.710▼ |
| WILL %R | -19.388▲ | -28.829 | -68.273 | -71.346 | -85.324▼ |
| CCI | 206.463▲ | 192.459▲ | -28.518 | -49.445 | -129.074▼ |
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Russia’s unprovoked invasion of Ukraine and Trump’s tariff regime ...
|
|
Wednesday, June 03, 2026 10:00 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century […] ...
|
|
Wednesday, June 03, 2026 10:00 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.70 | 26.356 | 25.15 | 26.01 | 3,185,902 |
| 17/06/26 | 26.10 | 27.70 | 25.3601 | 25.57 | 2,524,973 |
| 16/06/26 | 28.04 | 28.40 | 25.90 | 26.57 | 2,313,876 |
| 15/06/26 | 28.67 | 29.494 | 27.82 | 27.84 | 2,939,476 |
| 12/06/26 | 25.39 | 26.28 | 24.83 | 25.76 | 2,129,364 |
| 11/06/26 | 23.10 | 25.27 | 22.52 | 25.19 | 2,664,640 |
| 10/06/26 | 24.00 | 25.32 | 22.95 | 22.98 | 2,541,737 |
| 09/06/26 | 26.87 | 27.1089 | 23.91 | 24.85 | 2,659,893 |
| 08/06/26 | 26.968 | 27.32 | 25.82 | 26.33 | 2,251,959 |
| 05/06/26 | 28.60 | 28.915 | 26.18 | 26.43 | 3,376,382 |
|
|
||||
|
|
||||
|
|