Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

32.15 ▼ -1.67 (-4.94%)
Open: 32.97 Vol: 1.28M Day's range: 31.65 - 33.24 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.24▼ 32.27▼ 33.01▼ 34.42▼
MA10 32.38▼ 32.28▼ 32.84▼ 32.99▼ 36.66▼
MA20 32.39▼ 32.95▼ 33.22▼ 36.15▼ 37.80▼
MA50 32.29▼ 33.19▼ 33.06▼ 36.77▼ 20.88▲
MA100 32.74▼ 33.01▼ 34.13▼ 38.63▼ 11.75▲
MA200 33.24▼ 34.86▼ 36.31▼ 24.37▲ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.075▼ -0.175▼ -0.278▼ -1.830▼
RSI 39.747▼ 40.995▼ 41.133▼ 41.270▼ 50.841▲
STOCH 45.866     20.570     13.210▼ 41.965     29.081    
WILL %R -98.810▼ -93.348▼ -94.455▼ -88.571▼ -88.922▼
CCI -176.741▼ -52.036     -75.777     -70.077     -88.988    
Latest Filters Detected On HYMC
MA $HYMC Price Crossed Below MA(7) Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
CDL $HYMC Evening Star Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft mine in Nevada assessed $10B value, 51-year life
Wednesday, June 03, 2026 08:34 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century mine life and a post-tax value of $10 ...
Hycroft mine in Nevada assessed $10B value, 51-year life
Wednesday, June 03, 2026 08:34 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century mine life and a post-tax value of $10 ...
Hycroft Delivers $10 Billion NPV from Technical Report at Spot Prices While Advancing High-Grade Brimstone and Vortex Silver Discoveries
Tuesday, June 02, 2026 01:41 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), is pleased to announce the results from its S-K 1300 Technical Report Summary and Initial Assessment (the "TRS"), which ...
HYMC historical stock data
date open high low close volume
03/06/26 32.97 33.24 31.65 32.15 1,275,536
02/06/26 33.375 34.70 32.50 33.82 1,457,562
01/06/26 31.80 34.0656 31.5252 32.84 1,600,961
29/05/26 32.94 34.15 32.00 33.05 1,631,531
28/05/26 31.40 33.67 30.75 33.17 1,431,798
27/05/26 32.01 33.05 31.75 31.98 1,469,299
26/05/26 33.50 34.26 32.7875 33.22 1,597,238
22/05/26 32.80 33.20 32.20 32.32 1,359,403
21/05/26 33.61 34.2327 32.2558 33.29 2,144,599
20/05/26 34.28 34.4799 32.5001 34.065 1,697,067
Quote Details
52wk Low:2.93
52wk High:58.73
Vol:1.28M
Avg Vol(3m):30.3M
1Y Chng:+859.70%
1M Chng:-20.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.09B