| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▲ | 38.75▲ | 38.84▲ | 37.29▲ | 39.65▲ |
| MA10 | 39.10▲ | 38.72▲ | 37.84▲ | 37.04▲ | 37.40▲ |
| MA20 | 38.77▲ | 37.59▲ | 37.04▲ | 38.86▲ | 36.74▲ |
| MA50 | 38.60▲ | 37.23▲ | 36.48▲ | 39.04▲ | 18.51▲ |
| MA100 | 37.97▲ | 36.56▲ | 38.47▲ | 35.87▲ | 10.53▲ |
| MA200 | 37.06▲ | 38.62▲ | 37.57▲ | 21.30▲ | 23.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.149▲ | 0.346▲ | -0.149▼ | -0.819▼ |
| RSI | 81.054▲ | 70.614▲ | 68.337▲ | 53.634▲ | 58.774▲ |
| STOCH | 93.567▲ | 53.015 | 83.473▲ | 42.431 | 40.523 |
| WILL %R | -2.071▲ | -0.773▲ | -0.738▲ | -47.628 | -60.041 |
| CCI | 125.134▲ | 123.039▲ | 98.498 | 10.996 | -7.308 |
| RSI | $HYMC RSI(14) Crossed Above 50 | Set Alert |
| MA | $HYMC Price Crossed Above MA(50) | Set Alert |
| MA | $HYMC Price Crossed Above MA(26) | Set Alert |
| MA | $HYMC Price Crossed Above MA(13) | Set Alert |
| MA | $HYMC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %5 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %3 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
|
Wednesday, May 06, 2026 09:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hycroft ...
|
|
Wednesday, May 06, 2026 09:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hycroft ...
|
|
Saturday, May 02, 2026 11:52 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 37.56 | 39.88 | 36.78 | 39.815 | 1,804,461 |
| 05/05/26 | 36.78 | 37.51 | 35.02 | 35.37 | 1,445,111 |
| 04/05/26 | 37.00 | 37.83 | 35.83 | 36.09 | 1,444,372 |
| 01/05/26 | 36.45 | 38.86 | 36.20 | 38.73 | 2,023,516 |
| 30/04/26 | 36.26 | 36.7999 | 35.06 | 36.46 | 1,504,517 |
| 29/04/26 | 35.19 | 35.2463 | 33.235 | 34.21 | 2,148,948 |
| 28/04/26 | 37.1153 | 37.7362 | 35.16 | 35.66 | 1,938,461 |
| 27/04/26 | 37.505 | 38.34 | 36.385 | 38.12 | 1,075,769 |
| 24/04/26 | 38.42 | 39.15 | 36.8001 | 38.04 | 1,375,836 |
| 23/04/26 | 39.445 | 39.94 | 36.16 | 37.86 | 2,272,882 |
|
|
||||
|
|
||||
|
|