| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.83▼ | 23.76▲ | 22.16▲ | 20.80▲ |
| MA10 | 23.75▲ | 23.85▼ | 24.09▼ | 21.08▲ | 22.95▲ |
| MA20 | 23.78▲ | 24.14▼ | 23.64▲ | 20.73▲ | 29.85▼ |
| MA50 | 23.79▲ | 22.79▲ | 21.28▲ | 23.92▼ | 24.18▼ |
| MA100 | 24.05▼ | 21.16▲ | 20.72▲ | 30.48▼ | 13.51▲ |
| MA200 | 23.80▲ | 20.57▲ | 21.27▲ | 28.06▼ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.158▼ | -0.173▼ | 0.753▲ | -1.756▼ |
| RSI | 50.523▲ | 52.615▲ | 61.891▲ | 56.439▲ | 45.887▼ |
| STOCH | 35.237 | 45.216 | 28.855 | 63.950 | 15.879▼ |
| WILL %R | -45.714 | -66.667 | -77.143▼ | -21.904▲ | -79.521▼ |
| CCI | 65.443 | -57.629 | -84.934 | 161.505▲ | -50.859 |
|
Wednesday, July 29, 2026 02:51 AM
WINNEMUCCA, Nev., July 28, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") announces its second quarter results and the filing of its Quarterly ...
|
|
Saturday, July 25, 2026 08:06 AM
Hycroft Mining presents an impressive $4.3B NPV5 and 51-year mine life, but lacks production, reserves, and a construction decision. HYMC's economics rely on aggressive commodity price assumptions and ...
|
|
Monday, July 06, 2026 02:51 PM
Growing fears of Fed rate hikes have dampened enthusiasm for precious metals. These assets don't pay interest, after all. 10 stocks we like better than Hycroft Mining › The trajectory of precious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 23.58 | 24.50 | 23.37 | 23.81 | 1,190,057 |
| 05/08/26 | 24.085 | 25.3217 | 23.60 | 24.48 | 2,721,621 |
| 04/08/26 | 21.38 | 22.41 | 21.28 | 22.36 | 1,338,252 |
| 03/08/26 | 19.21 | 20.74 | 18.94 | 20.62 | 1,243,023 |
| 31/07/26 | 19.51 | 19.70 | 18.78 | 19.53 | 1,039,658 |
| 30/07/26 | 19.95 | 20.18 | 19.28 | 20.07 | 1,709,816 |
| 29/07/26 | 20.00 | 20.4392 | 18.60 | 19.16 | 1,919,306 |
| 28/07/26 | 19.94 | 20.17 | 18.85 | 20.12 | 1,658,380 |
| 27/07/26 | 20.38 | 20.84 | 19.52 | 20.43 | 922,767 |
| 24/07/26 | 20.83 | 20.885 | 19.8316 | 20.22 | 1,012,154 |
|
|
||||
|
|
||||
|
|