| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.75▲ | 19.81▲ | 20.59▼ | 20.88▼ |
| MA10 | 19.88▲ | 19.76▲ | 19.88▲ | 20.08▲ | 23.94▼ |
| MA20 | 19.75▲ | 19.84▲ | 20.06▲ | 21.12▼ | 30.19▼ |
| MA50 | 19.72▲ | 20.10▲ | 20.18▼ | 25.66▼ | 23.80▼ |
| MA100 | 19.73▲ | 20.09▲ | 20.38▼ | 31.83▼ | 13.30▲ |
| MA200 | 19.97▲ | 20.42▼ | 22.00▼ | 27.59▼ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | -0.012▼ | 0.339▲ | -2.229▼ |
| RSI | 73.707▲ | 53.706▲ | 50.559▲ | 41.094▼ | 39.779▼ |
| STOCH | 87.411▲ | 73.110 | 51.966 | 59.867 | 9.924▼ |
| WILL %R | -3.478▲ | -26.901 | -36.224 | -51.469 | -92.532▼ |
| CCI | 178.620▲ | 104.109▲ | 22.691 | -56.531 | -87.730 |
|
Tuesday, July 28, 2026 03:45 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") announces its second quarter results and the filing of its Quarterly Report on Form 10-Q.
|
|
Tuesday, July 28, 2026 03:32 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") announces its second quarter results and the filing of its Quarterly ...
|
|
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 19.855 | 20.16 | 18.88 | 20.13 | 1,452,422 |
| 27/07/26 | 20.38 | 20.84 | 19.52 | 20.43 | 922,767 |
| 24/07/26 | 20.83 | 20.885 | 19.8316 | 20.22 | 1,012,154 |
| 23/07/26 | 20.48 | 21.08 | 19.74 | 20.48 | 1,387,143 |
| 22/07/26 | 21.06 | 22.3699 | 21.06 | 21.70 | 1,791,914 |
| 21/07/26 | 19.33 | 20.755 | 19.33 | 20.72 | 1,558,395 |
| 20/07/26 | 18.76 | 19.22 | 18.4201 | 18.76 | 1,135,863 |
| 17/07/26 | 18.201 | 19.41 | 18.018 | 19.05 | 1,771,854 |
| 16/07/26 | 20.26 | 20.33 | 18.24 | 18.435 | 2,513,794 |
| 15/07/26 | 21.64 | 21.94 | 19.8324 | 20.89 | 1,592,160 |
|
|
||||
|
|
||||
|
|