| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.01▲ | 26.02▲ | 23.56▲ | 21.34▲ |
| MA10 | 26.21▲ | 25.93▲ | 25.35▲ | 21.71▲ | 23.23▲ |
| MA20 | 26.02▲ | 25.22▲ | 24.86▲ | 20.98▲ | 29.99▼ |
| MA50 | 25.92▲ | 24.22▲ | 22.22▲ | 23.81▲ | 24.23▲ |
| MA100 | 25.48▲ | 21.99▲ | 21.22▲ | 30.35▼ | 13.54▲ |
| MA200 | 24.86▲ | 21.04▲ | 21.37▲ | 28.15▼ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.033▲ | 0.070▲ | 0.940▲ | -1.582▼ |
| RSI | 76.914▲ | 70.851▲ | 74.894▲ | 63.750▲ | 49.464▼ |
| STOCH | 79.887 | 55.820 | 68.880 | 72.387 | 19.844▼ |
| WILL %R | 0.000▲ | -16.714▲ | -15.608▲ | -7.459▲ | -69.868 |
| CCI | 211.733▲ | 122.343▲ | 89.742 | 198.952▲ | -34.272 |
| ▲ MACD | $HYMC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HYMC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %5 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %3 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HYMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HYMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HYMC Price Breaks 10 Days High | Set Alert |
| CDL | $HYMC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 25, 2026 08:06 AM
Hycroft Mining presents an impressive $4.3B NPV5 and 51-year mine life, but lacks production, reserves, and a construction decision. HYMC's economics rely on aggressive commodity price assumptions and ...
|
|
Monday, July 06, 2026 02:51 PM
Growing fears of Fed rate hikes have dampened enthusiasm for precious metals. These assets don't pay interest, after all. 10 stocks we like better than Hycroft Mining › The trajectory of precious ...
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.43 | 27.18 | 25.57 | 26.54 | 2,200,392 |
| 06/08/26 | 23.52 | 24.55 | 23.38 | 23.80 | 1,330,227 |
| 05/08/26 | 24.085 | 25.3217 | 23.60 | 24.48 | 2,721,621 |
| 04/08/26 | 21.38 | 22.41 | 21.28 | 22.36 | 1,338,252 |
| 03/08/26 | 19.21 | 20.74 | 18.94 | 20.62 | 1,243,023 |
| 31/07/26 | 19.51 | 19.70 | 18.78 | 19.53 | 1,039,658 |
| 30/07/26 | 19.95 | 20.18 | 19.28 | 20.07 | 1,709,816 |
| 29/07/26 | 20.00 | 20.4392 | 18.60 | 19.16 | 1,919,306 |
| 28/07/26 | 19.94 | 20.17 | 18.85 | 20.12 | 1,658,380 |
| 27/07/26 | 20.38 | 20.84 | 19.52 | 20.43 | 922,767 |
|
|
||||
|
|
||||
|
|