| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.60▲ | 32.73▲ | 32.82▲ | 38.03▼ |
| MA10 | 32.68▲ | 32.80▲ | 32.39▲ | 34.17▼ | 38.93▼ |
| MA20 | 32.63▲ | 32.39▲ | 33.24▼ | 38.98▼ | 28.61▲ |
| MA50 | 32.70▲ | 33.45▼ | 32.55▲ | 40.56▼ | 14.22▲ |
| MA100 | 32.44▲ | 32.88▲ | 36.50▼ | 28.30▲ | 8.39▲ |
| MA200 | 33.17▼ | 36.66▼ | 40.58▼ | 16.64▲ | 26.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.093▲ | 0.008▲ | -0.935▼ | -0.624▼ |
| RSI | 66.147▲ | 53.081▲ | 50.438▲ | 43.318▼ | 55.972▲ |
| STOCH | 56.343 | 42.817 | 64.089 | 23.798 | 36.685 |
| WILL %R | 0.000▲ | -23.415▲ | -34.685 | -77.994▼ | -66.563 |
| CCI | 335.395▲ | 43.277 | 38.187 | -64.371 | -34.627 |
|
Friday, March 27, 2026 10:01 AM
Hycroft Mining Holding Corporation HYMC shares climbed during Friday’s session. The move follows a recovery in precious metals. Gold rose back above $4,400 per ounce after a sharp decline on Thursday, ...
|
|
Sunday, March 22, 2026 02:00 PM
Honda Motor performance within the NYSE Composite highlights mixed earnings results, automotive sector trends, and institutional participation shaping global mobility and manufacturing dynamics.
|
|
Friday, March 20, 2026 11:25 AM
Gold and silver prices are already beginning to fall from recent highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.71 | 33.81 | 30.62 | 33.05 | 2,211,542 |
| 26/03/26 | 32.46 | 34.33 | 31.085 | 31.18 | 2,116,119 |
| 25/03/26 | 36.36 | 36.9699 | 34.12 | 34.47 | 3,096,410 |
| 24/03/26 | 31.28 | 34.13 | 31.00 | 33.22 | 2,350,240 |
| 23/03/26 | 30.51 | 32.83 | 29.577 | 32.17 | 4,161,090 |
| 20/03/26 | 32.05 | 32.0714 | 29.21 | 30.00 | 11,718,508 |
| 19/03/26 | 33.16 | 34.00 | 29.85 | 31.76 | 7,301,076 |
| 18/03/26 | 37.66 | 38.0599 | 35.65 | 36.24 | 4,462,424 |
| 17/03/26 | 39.90 | 41.68 | 38.6559 | 40.28 | 2,670,828 |
| 16/03/26 | 39.02 | 41.18 | 37.76 | 39.32 | 3,530,979 |
|
|
||||
|
|
||||
|
|