Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

36.16 ▼ -3.20 (-8.13%)
Open: 36.70 Vol: 4.15M Day's range: 35.54 - 37.1299 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.23▼ 36.45▼ 36.25▼ 41.60▼ 39.11▼
MA10 36.32▼ 36.23▼ 37.32▼ 39.66▼ 37.00▼
MA20 36.47▼ 37.57▼ 40.10▼ 38.98▼ 37.23▼
MA50 36.28▼ 40.81▼ 40.89▼ 37.91▼ 19.14▲
MA100 37.11▼ 40.67▼ 38.67▼ 37.74▼ 10.85▲
MA200 39.70▼ 38.58▼ 39.23▼ 22.60▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.102▲ -0.511▼ 0.058▲ -1.137▼
RSI 42.815▼ 29.127▼ 30.141▼ 45.028▼ 55.134▲
STOCH 25.538     54.605     11.870▼ 59.511     41.718    
WILL %R -85.638▼ -86.942▼ -92.229▼ -77.612▼ -73.813    
CCI -105.825▼ -42.823     -69.833     -64.251     11.309    
Latest Filters Detected On HYMC
RSI $HYMC RSI(14) Crossed Below 50 Set Alert
MA $HYMC Price Crossed Below MA(50) Set Alert
MA $HYMC Price Crossed Below MA(13) Set Alert
▼ GAP $HYMC Open Gap Down %5 Set Alert
▼ GAP $HYMC Open Gap Down %3 Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft CEO Diane R. Garrett Appointed Executive Chairman
Monday, May 11, 2026 04:33 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the Hycroft Mine, is pleased to announce that Diane R.
Hycroft Mining: A Hold Until The PEA Has A Date
Thursday, May 07, 2026 02:16 AM
Hycroft Mining holds a massive gold-silver resource but remains non-operational, with market cap hinging on future catalysts. Read more on HYMC stock here.
HYMC Investors Have Opportunity to Join Hycroft Mining Holding Corporation Fraud Investigation with the Schall Law Firm
Wednesday, May 06, 2026 05:57 AM
LOS ANGELES, May 06, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hycroft Mining ...
HYMC historical stock data
date open high low close volume
15/05/26 36.70 37.1299 35.54 36.16 4,154,534
14/05/26 43.00 43.00 39.225 39.36 2,594,495
13/05/26 44.63 46.30 42.7454 43.63 2,055,754
12/05/26 42.05 45.3999 40.7005 45.16 2,200,959
11/05/26 39.94 45.64 39.94 43.71 4,181,055
08/05/26 39.63 41.2065 37.8601 38.44 1,569,277
07/05/26 41.82 43.1999 38.69 38.88 2,571,143
06/05/26 37.74 39.90 36.7031 39.76 2,038,650
05/05/26 36.78 37.51 35.02 35.37 1,445,111
04/05/26 37.00 37.83 35.83 36.09 1,444,372
Quote Details
52wk Low:2.71
52wk High:58.73
Vol:4.15M
Avg Vol(3m):53.7M
1Y Chng:+879.95%
1M Chng:+0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.60B