| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▼ | 32.58▼ | 32.64▼ | 33.54▼ | 36.74▼ |
| MA10 | 32.41▼ | 32.65▼ | 32.87▼ | 37.57▼ | 36.44▼ |
| MA20 | 32.54▼ | 32.92▼ | 33.20▼ | 37.37▼ | 37.62▼ |
| MA50 | 32.68▼ | 33.14▼ | 34.98▼ | 37.12▼ | 19.70▲ |
| MA100 | 32.86▼ | 35.68▼ | 37.69▼ | 38.17▼ | 11.15▲ |
| MA200 | 33.13▼ | 37.65▼ | 38.38▼ | 23.35▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.014▼ | 0.073▲ | -0.866▼ | -1.527▼ |
| RSI | 38.045▼ | 39.196▼ | 38.148▼ | 39.758▼ | 51.114▲ |
| STOCH | 10.380▼ | 42.226 | 19.257▼ | 10.960▼ | 39.245 |
| WILL %R | -88.889▼ | -95.572▼ | -96.939▼ | -93.512▼ | -88.282▼ |
| CCI | -84.452 | -133.291▼ | -107.114▼ | -98.277 | -108.253▼ |
| CDL | $HYMC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
|
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
|
Thursday, April 30, 2026 10:15 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 32.80 | 33.20 | 32.20 | 32.32 | 1,359,403 |
| 21/05/26 | 33.61 | 34.2327 | 32.2558 | 33.29 | 2,144,599 |
| 20/05/26 | 34.28 | 34.4799 | 32.5001 | 34.065 | 1,697,067 |
| 19/05/26 | 33.57 | 34.1942 | 31.35 | 33.185 | 3,321,019 |
| 18/05/26 | 36.5017 | 36.6099 | 34.13 | 34.83 | 2,011,323 |
| 15/05/26 | 36.70 | 37.1299 | 35.54 | 36.16 | 4,154,534 |
| 14/05/26 | 43.00 | 43.00 | 39.225 | 39.36 | 2,594,495 |
| 13/05/26 | 44.63 | 46.30 | 42.7454 | 43.63 | 2,055,754 |
| 12/05/26 | 42.05 | 45.3999 | 40.7005 | 45.16 | 2,200,959 |
| 11/05/26 | 39.94 | 45.64 | 39.94 | 43.71 | 4,181,055 |
|
|
||||
|
|
||||
|
|