Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

38.04 ▲ +0.18 (+0.48%)
Open: 38.42 Vol: 1.38M Day's range: 36.8001 - 39.15 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 38.07▼ 38.17▼ 39.96▼ 37.75▲
MA10 37.95▲ 38.27▼ 38.03▲ 40.63▼ 38.69▼
MA20 37.99▲ 38.02▲ 38.84▼ 38.11▼ 34.30▲
MA50 38.24▼ 39.18▼ 40.80▼ 39.45▼ 17.06▲
MA100 38.08▼ 40.80▼ 39.70▼ 33.85▲ 9.81▲
MA200 38.63▼ 39.45▼ 36.96▲ 19.98▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.092▲ 0.069▲ 0.059▲ -0.684▼
RSI 50.448▲ 43.086▼ 38.966▼ 48.552▼ 57.438▲
STOCH 25.089     33.305     61.858     47.062     27.030    
WILL %R -29.152     -47.023     -50.401     -65.317     -70.088    
CCI 10.399     -61.146     -15.376     -64.888     0.451    
Latest Filters Detected On HYMC
CDL $HYMC Harami Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining Holding Corporation Issues Correction to Press Release Dated April 21, 2026
Tuesday, April 21, 2026 01:30 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") today issued the following correction to its press release issued earlier today titled "Hycroft Engages Engineering Firm ...
Hycroft Mining (HYMC)’s Vortex and Brimstone Outperform Expectations With Extension of High-Grade Silver-Gold Discovery
Tuesday, April 21, 2026 01:05 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
Hycroft Appoints Eric Colby as Executive Vice President, Corporate Development
Thursday, April 16, 2026 05:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") today announced the appointment of Eric Colby as Executive Vice President, Corporate Development.
HYMC historical stock data
date open high low close volume
24/04/26 38.42 39.15 36.8001 38.04 1,375,836
23/04/26 39.445 39.94 36.16 37.86 2,272,882
22/04/26 41.12 41.56 40.3901 40.545 1,561,768
21/04/26 43.40 43.439 38.34 39.41 3,603,222
20/04/26 43.14 44.8299 42.4501 43.97 1,849,468
17/04/26 42.24 45.799 42.10 44.17 2,821,840
16/04/26 41.34 42.01 39.90 40.72 1,468,693
15/04/26 41.30 42.20 39.93 40.33 1,539,737
14/04/26 41.30 42.7499 40.95 41.70 2,425,293
13/04/26 37.19 39.77 37.10 39.56 1,636,904
Quote Details
52wk Low:2.71
52wk High:58.73
Vol:1.38M
Avg Vol(3m):71M
1Y Chng:+1,032.14%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.69B