| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▼ | 20.76▼ | 20.70▼ | 21.78▼ | 23.06▼ |
| MA10 | 20.72▼ | 20.68▼ | 20.78▼ | 22.32▼ | 22.77▼ |
| MA20 | 20.78▼ | 20.80▼ | 21.16▼ | 24.09▼ | 25.73▼ |
| MA50 | 20.73▼ | 21.62▼ | 22.22▼ | 22.93▼ | 26.37▼ |
| MA100 | 20.71▼ | 22.26▼ | 23.31▼ | 27.38▼ | 14.82▲ |
| MA200 | 21.12▼ | 23.55▼ | 24.73▼ | 30.19▼ | 18.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.062▲ | 0.003▲ | -0.492▼ | -0.609▼ |
| RSI | 31.837▼ | 38.969▼ | 34.486▼ | 37.771▼ | 41.484▼ |
| STOCH | 14.675▼ | 71.546 | 48.581 | 16.668▼ | 48.148 |
| WILL %R | -75.862▼ | -46.360 | -73.025 | -89.918▼ | -78.455▼ |
| CCI | -178.631▼ | 1.657 | -61.295 | -146.243▼ | -82.958 |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 03:45 AM
Canadian billionaire and renowned gold bug Eric Sprott has extended his buying spree in Hycroft Mining (HYMC) shares. That is a respectable research lead for a retirement-focused investor scanning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 20.14 | 20.975 | 19.83 | 20.55 | 1,899,012 |
| 11/09/26 | 21.99 | 22.5696 | 20.975 | 21.18 | 2,136,384 |
| 10/09/26 | 21.58 | 22.01 | 21.12 | 21.39 | 1,597,648 |
| 09/09/26 | 23.40 | 23.65 | 22.405 | 22.81 | 1,924,914 |
| 08/09/26 | 22.45 | 23.4199 | 22.20 | 22.96 | 1,594,495 |
| 04/09/26 | 22.40 | 23.26 | 22.27 | 22.69 | 1,697,842 |
| 03/09/26 | 24.16 | 24.20 | 22.51 | 23.30 | 1,938,687 |
| 02/09/26 | 22.215 | 24.05 | 22.15 | 23.21 | 2,109,067 |
| 01/09/26 | 22.125 | 22.785 | 21.51 | 21.63 | 2,013,935 |
| 31/08/26 | 23.82 | 24.1371 | 23.21 | 23.43 | 1,549,174 |
|
|
||||
|
|
||||
|
|