Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

18.70 ▼ -0.17 (-0.90%)
Open: 18.97 Vol: 2.21M Day's range: 18.48 - 19.31 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▲ 18.69▼ 18.83▼ 18.93▼ 17.30▲
MA10 18.60▲ 18.89▼ 18.83▼ 17.82▲ 18.85▼
MA20 18.63▲ 18.84▼ 19.51▼ 17.23▲ 20.97▼
MA50 18.87▼ 19.31▼ 18.15▲ 19.09▼ 27.95▼
MA100 18.86▼ 18.05▲ 17.25▲ 21.07▼ 16.09▲
MA200 19.39▼ 17.18▲ 17.46▲ 29.00▼ 16.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.033▼ -0.178▼ 0.488▲ -0.278▼
RSI 46.961▼ 42.252▼ 47.462▼ 52.561▲ 42.434▼
STOCH 65.317     26.077     33.184     75.006     22.566    
WILL %R -28.302     -76.829▼ -90.830▼ -43.670     -74.355    
CCI 125.000▲ -115.581▼ -71.589     87.119     -27.349    
Latest Filters Detected On HYMC
MA $HYMC Price Crossed Below MA(50) Set Alert
▼ GAP $HYMC Open Gap Down %3 Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
CDL $HYMC Tasuki Gap Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Honda Q2 profit falls 39% as EV costs reach ¥484.8 Billion
Tuesday, November 10, 2026 12:26 AM
Honda reports a 39% drop in Q2 operating profit after ¥484.8 billion in EV restructuring charges but raises its full-year profit forecast to ...
Is Hycroft’s (HYMC) New Look Hiding a Bigger Story Underground?
Sunday, September 27, 2026 11:45 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) presents a high-risk, high-reward proposition in the precious metals development space, where financial survival rests entirely on liquidity and ...
Hycroft Mining Holding Corporation
Monday, July 27, 2026 05:00 PM
Hycroft Mining (HYMC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Hycroft Mining Holding Corporation is a US-based gold ...
HYMC historical stock data
date open high low close volume
11/11/26 18.97 19.31 18.48 18.70 2,209,320
10/11/26 20.32 20.85 18.4515 18.87 2,472,313
09/11/26 19.73 21.66 19.72 21.27 2,856,454
06/11/26 16.71 18.91 16.5978 18.77 2,728,319
05/11/26 17.735 18.02 15.48 17.02 2,976,159
04/11/26 17.54 17.92 17.11 17.47 2,775,192
03/11/26 16.55 16.605 15.74 16.09 2,008,629
02/11/26 16.98 17.56 16.22 16.33 1,944,959
30/10/26 16.06 16.71 15.8009 16.42 2,299,315
29/10/26 16.74 17.80 16.60 17.27 1,678,761
Quote Details
52wk Low:9.19
52wk High:58.73
Vol:2.21M
Avg Vol(3m):36.1M
1Y Chng:+59.83%
1M Chng:-1.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.76B