| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.54▲ | 7.44▲ | 7.60▲ | 7.49▲ |
| MA10 | 7.59▲ | 7.38▲ | 7.38▲ | 7.61▲ | 6.81▲ |
| MA20 | 7.58▲ | 7.36▲ | 7.42▲ | 7.75▼ | 5.25▲ |
| MA50 | 7.39▲ | 7.47▲ | 7.64▼ | 6.79▲ | 3.76▲ |
| MA100 | 7.35▲ | 7.67▼ | 7.55▲ | 5.19▲ | 3.16▲ |
| MA200 | 7.41▲ | 7.60▲ | 7.43▲ | 4.10▲ | 34.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.052▲ | 0.036▲ | -0.105▼ | 0.237▲ |
| RSI | 69.115▲ | 61.329▲ | 54.873▲ | 53.123▲ | 70.950▲ |
| STOCH | 57.407 | 89.890▲ | 59.672 | 59.501 | 66.664 |
| WILL %R | 0.000▲ | -3.478▲ | -25.503 | -36.413 | -32.753 |
| CCI | 131.720▲ | 131.814▲ | 99.137 | -20.989 | 82.200 |
|
Tuesday, October 28, 2025 07:53 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") announces third quarter 2025 results ...
|
|
Saturday, October 25, 2025 06:45 AM
While insider buying is typically slower when markets are near all-time highs and when earnings-reporting season is in full swing, it never seems to dry up altogether. A few notable purchases in the ...
|
|
Thursday, October 09, 2025 07:18 AM
WINNEMUCCA, Nev., Oct. 9, 2025 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") is pleased to announce the pricing of its public underwritten offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.29 | 7.65 | 7.07 | 7.65 | 769,215 |
| 06/11/25 | 7.52 | 7.84 | 7.215 | 7.24 | 657,000 |
| 05/11/25 | 7.77 | 7.835 | 7.2066 | 7.38 | 1,131,029 |
| 04/11/25 | 7.84 | 8.02 | 7.55 | 7.66 | 856,200 |
| 03/11/25 | 7.60 | 8.18 | 7.55 | 8.06 | 1,480,200 |
| 31/10/25 | 7.97 | 7.986 | 7.441 | 7.60 | 1,686,500 |
| 30/10/25 | 7.75 | 8.06 | 7.73 | 7.93 | 634,300 |
| 29/10/25 | 8.255 | 8.32 | 7.658 | 7.82 | 1,291,500 |
| 28/10/25 | 6.82 | 8.19 | 6.80 | 8.01 | 2,495,432 |
| 27/10/25 | 6.85 | 6.93 | 6.48 | 6.75 | 1,646,776 |
|
|
||||
|
|
||||
|
|