| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.58▲ | 23.65▼ | 23.44▲ | 25.11▼ |
| MA10 | 23.55▲ | 23.71▼ | 23.67▼ | 23.50▲ | 30.43▼ |
| MA20 | 23.62▲ | 23.78▼ | 23.70▼ | 24.84▼ | 34.56▼ |
| MA50 | 23.64▼ | 23.53▲ | 23.03▲ | 31.82▼ | 22.47▲ |
| MA100 | 23.80▼ | 23.05▲ | 24.52▼ | 35.58▼ | 12.58▲ |
| MA200 | 23.80▼ | 24.45▼ | 27.38▼ | 26.37▼ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.052▼ | -0.039▼ | 0.252▲ | -2.605▼ |
| RSI | 51.087▲ | 48.786▼ | 50.664▲ | 38.954▼ | 42.631▼ |
| STOCH | 44.687 | 24.282 | 32.230 | 34.890 | 11.835▼ |
| WILL %R | -47.222 | -73.039 | -73.039 | -68.430 | -89.327▼ |
| CCI | -23.125 | -49.371 | -66.108 | -19.958 | -117.878▼ |
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
|
Tuesday, March 10, 2026 11:55 AM
Hycroft Mining (NASDAQ:HYMC) stock is up by around 12% in Tuesday trading, climbing toward $46 intraday. Meanwhile, Silvercorp Metals (NYSE:SVM) stock is right behind HYMC, gaining approximately 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.12 | 25.10 | 23.2401 | 23.62 | 1,894,977 |
| 01/07/26 | 23.30 | 24.9599 | 23.04 | 23.07 | 1,889,727 |
| 30/06/26 | 23.33 | 23.84 | 22.70 | 23.40 | 1,573,401 |
| 29/06/26 | 22.78 | 23.43 | 21.9917 | 23.38 | 1,907,139 |
| 26/06/26 | 22.18 | 24.17 | 22.01 | 23.74 | 8,420,540 |
| 25/06/26 | 22.35 | 22.525 | 21.451 | 21.89 | 1,834,421 |
| 24/06/26 | 21.96 | 22.40 | 20.91 | 21.70 | 3,083,360 |
| 23/06/26 | 23.67 | 24.4795 | 23.04 | 23.14 | 2,199,388 |
| 22/06/26 | 25.095 | 25.78 | 24.78 | 25.05 | 1,272,804 |
| 18/06/26 | 25.70 | 26.356 | 25.15 | 26.01 | 3,185,902 |
|
|
||||
|
|
||||
|
|