Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

15.90 ▼ -1.10 (-6.47%)
Open: 17.01 Vol: 1.99M Day's range: 15.78 - 17.215 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▼ 16.11▼ 16.12▼ 18.35▼ 16.74▼
MA10 16.09▼ 16.13▼ 16.40▼ 17.74▼ 18.57▼
MA20 16.14▼ 16.53▼ 17.31▼ 17.15▼ 20.83▼
MA50 16.17▼ 17.74▼ 18.13▼ 18.82▼ 27.90▼
MA100 16.40▼ 18.12▼ 17.41▼ 20.95▼ 16.07▼
MA200 17.23▼ 17.29▼ 17.32▼ 28.68▼ 16.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.039▲ -0.129▼ 0.136▲ -0.456▼
RSI 25.161▼ 26.987▼ 30.982▼ 42.090▼ 38.286▼
STOCH 16.590▼ 43.785     17.119▼ 54.684     16.654▼
WILL %R -97.368▼ -91.489▼ -94.760▼ -91.284▼ -93.162▼
CCI -201.470▼ -91.425     -87.626     -78.286     -63.213    
Latest Filters Detected On HYMC
RSI $HYMC RSI(14) Crossed Below 50 Set Alert
MA $HYMC Price Crossed Below MA(26) Set Alert
MA $HYMC Price Crossed Below MA(13) Set Alert
MA $HYMC Price Crossed Below MA(7) Set Alert
▼ GAP $HYMC Open Gap Down %5 Set Alert
▼ GAP $HYMC Open Gap Down %3 Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Honda Q2 profit falls 39% as EV costs reach ¥484.8 Billion
Monday, November 09, 2026 09:26 PM
Honda reports a 39% drop in Q2 operating profit after ¥484.8 billion in EV restructuring charges but raises its full-year profit forecast to ...
Is Hycroft’s (HYMC) New Look Hiding a Bigger Story Underground?
Sunday, September 27, 2026 11:45 PM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) presents a high-risk, high-reward proposition in the precious metals development space, where financial survival rests entirely on liquidity and ...
Hycroft Mining Holding Corporation
Monday, July 27, 2026 05:00 PM
Hycroft Mining (HYMC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Hycroft Mining Holding Corporation is a US-based gold ...
HYMC historical stock data
date open high low close volume
13/11/26 17.01 17.215 15.78 15.90 1,990,416
12/11/26 17.65 18.0899 16.70 17.00 2,788,775
11/11/26 18.97 19.31 18.48 18.70 2,209,320
10/11/26 20.32 20.85 18.4515 18.87 2,472,313
09/11/26 19.73 21.66 19.72 21.27 2,856,454
06/11/26 16.71 18.91 16.5978 18.77 2,728,319
05/11/26 17.735 18.02 15.48 17.02 2,976,159
04/11/26 17.54 17.92 17.11 17.47 2,775,192
03/11/26 16.55 16.605 15.74 16.09 2,008,629
02/11/26 16.98 17.56 16.22 16.33 1,944,959
Quote Details
52wk Low:9.19
52wk High:58.73
Vol:1.99M
Avg Vol(3m):37.7M
1Y Chng:+37.19%
1M Chng:-15.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.58B