| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.17▲ | 21.27▼ | 20.81▲ | 23.21▼ |
| MA10 | 21.15▲ | 21.32▼ | 21.38▼ | 21.51▼ | 22.84▼ |
| MA20 | 21.14▲ | 21.23▲ | 20.85▲ | 23.04▼ | 25.77▼ |
| MA50 | 21.32▼ | 20.71▲ | 21.14▲ | 22.85▼ | 26.39▼ |
| MA100 | 21.39▼ | 21.30▼ | 22.10▼ | 26.66▼ | 14.82▲ |
| MA200 | 20.87▲ | 22.41▼ | 24.29▼ | 30.39▼ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.047▼ | 0.087▲ | -0.260▼ | -0.564▼ |
| RSI | 53.547▲ | 54.681▲ | 53.759▲ | 42.989▼ | 42.459▼ |
| STOCH | 67.964 | 23.214 | 66.533 | 23.891 | 49.198 |
| WILL %R | -6.250▲ | -66.854 | -27.483 | -64.084 | -72.371 |
| CCI | 111.648▲ | -67.139 | 29.266 | -40.583 | -70.693 |
| CDL | $HYMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 21.86 | 21.86 | 20.97 | 21.265 | 552,742 |
| 17/09/26 | 21.355 | 21.70 | 20.73 | 21.51 | 2,308,596 |
| 16/09/26 | 21.18 | 21.265 | 19.6201 | 20.05 | 2,297,393 |
| 15/09/26 | 20.50 | 20.71 | 19.63 | 20.70 | 1,864,819 |
| 14/09/26 | 20.14 | 20.975 | 19.83 | 20.55 | 1,899,012 |
| 11/09/26 | 21.99 | 22.5696 | 20.975 | 21.18 | 2,136,384 |
| 10/09/26 | 21.58 | 22.01 | 21.12 | 21.39 | 1,597,648 |
| 09/09/26 | 23.40 | 23.65 | 22.405 | 22.81 | 1,924,914 |
| 08/09/26 | 22.45 | 23.4199 | 22.20 | 22.96 | 1,594,495 |
| 04/09/26 | 22.40 | 23.26 | 22.27 | 22.69 | 1,697,842 |
|
|
||||
|
|
||||
|
|