Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

23.825 ▼ -2.135 (-8.22%)
Open: 26.00 Vol: 2.47M Day's range: 23.31 - 26.29 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.69▲ 23.83▼ 25.41▼ 24.81▼
MA10 23.78▲ 24.04▼ 24.77▼ 25.87▼ 23.20▲
MA20 23.64▲ 25.07▼ 25.27▼ 25.62▼ 28.56▼
MA50 23.85▼ 25.45▼ 25.95▼ 23.17▲ 25.46▼
MA100 24.81▼ 26.05▼ 26.32▼ 29.18▼ 14.24▲
MA200 25.38▼ 26.34▼ 23.95▼ 29.56▼ 19.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.154▼ -0.227▼ -0.231▼ -0.546▼
RSI 52.802▲ 34.575▼ 35.253▼ 46.576▼ 45.727▼
STOCH 83.250▲ 9.589▼ 13.246▼ 38.253     49.998    
WILL %R -21.296▲ -82.872▼ -86.307▼ -92.028▼ -65.190    
CCI 73.358     -57.412     -96.554     -159.376▼ 4.222    
Latest Filters Detected On HYMC
RSI $HYMC RSI(14) Crossed Below 50 Set Alert
MA $HYMC Price Crossed Below MA(26) Set Alert
▼ BREAK $HYMC Price Breaks 10 Days Low Set Alert
CDL $HYMC Engulfing Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining Highlights High-Grade Silver Exploration Progress
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
Hycroft Mining (HYMC) Advances Review of Underground Mining Options
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Metals on the Move: Hycroft Mining Soars 12%, Silvercorp Metals Up 7%
Tuesday, March 10, 2026 11:55 AM
Tue, March 10, 2026 at 6:55 PM UTC The fuel behind today's move is the same force that has been quietly building under precious metals all year. Geopolitical tensions, including the ongoing Iran war ...
HYMC historical stock data
date open high low close volume
28/08/26 26.00 26.29 23.31 23.825 2,472,164
27/08/26 25.27 26.9717 25.27 25.96 1,713,974
26/08/26 25.20 26.59 24.9071 25.46 1,763,976
25/08/26 24.905 26.08 24.50 26.08 1,535,024
24/08/26 27.295 27.45 25.65 25.73 1,679,914
21/08/26 27.40 27.6022 26.0501 27.07 2,740,941
20/08/26 27.25 28.17 25.925 26.14 2,887,033
19/08/26 26.14 28.07 26.0701 27.90 3,011,544
18/08/26 25.1133 26.04 23.925 24.19 2,031,541
17/08/26 26.83 27.05 26.12 26.32 1,663,687
Quote Details
52wk Low:4.58
52wk High:58.73
Vol:2.47M
Avg Vol(3m):41.6M
1Y Chng:+295.11%
1M Chng:+27.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.42B