| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.29▼ | 18.34▼ | 18.55▼ | 19.81▼ |
| MA10 | 18.20▲ | 18.35▼ | 18.59▼ | 18.76▼ | 22.09▼ |
| MA20 | 18.26▲ | 18.63▼ | 18.52▼ | 19.89▼ | 22.66▼ |
| MA50 | 18.34▼ | 18.38▼ | 18.55▼ | 22.66▼ | 27.35▼ |
| MA100 | 18.56▼ | 18.60▼ | 19.41▼ | 23.71▼ | 15.50▲ |
| MA200 | 18.57▼ | 19.51▼ | 20.55▼ | 30.81▼ | 17.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.059▼ | -0.045▼ | -0.029▼ | -0.587▼ |
| RSI | 52.123▲ | 42.227▼ | 44.344▼ | 39.067▼ | 38.675▼ |
| STOCH | 58.651 | 16.890▼ | 13.307▼ | 28.890 | 16.451▼ |
| WILL %R | -6.667▲ | -87.387▼ | -87.387▼ | -84.967▼ | -94.896▼ |
| CCI | 100.536▲ | -94.960 | -91.210 | -73.373 | -99.452 |
|
Monday, October 05, 2026 11:54 AM
Hycroft Mining stock carries USD 220.5 million in Q2 cash and zero debt. Its USD 25.00 consensus target stands above the October 5 price of USD 18.77. HYMC, US44862P2083, Illustration mit AI erstellt.
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 10:08 PM
We recently published 10 Market Winners With Stunning Gains. Hycroft Mining Holding Corp. (NASDAQ:HYMC) was one of the best performers on Wednesday. Hycroft Mining bounced back by 21.07 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 18.76 | 18.775 | 18.15 | 18.29 | 1,013,789 |
| 09/10/26 | 18.70 | 19.27 | 18.205 | 19.19 | 1,593,805 |
| 08/10/26 | 17.76 | 18.28 | 17.6725 | 18.21 | 2,692,828 |
| 07/10/26 | 18.075 | 18.49 | 17.77 | 17.96 | 2,097,115 |
| 06/10/26 | 19.11 | 19.18 | 18.515 | 19.09 | 1,442,983 |
| 05/10/26 | 18.85 | 18.97 | 17.87 | 18.80 | 1,534,755 |
| 02/10/26 | 19.39 | 19.505 | 18.56 | 18.71 | 1,598,076 |
| 01/10/26 | 18.99 | 19.445 | 18.77 | 18.93 | 1,573,966 |
| 30/09/26 | 19.63 | 19.90 | 18.96 | 19.04 | 2,460,061 |
| 29/09/26 | 19.72 | 19.76 | 18.62 | 19.38 | 2,247,853 |
|
|
||||
|
|
||||
|
|