| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.01▲ | 17.08▲ | 17.35▼ | 19.59▼ |
| MA10 | 17.15▲ | 17.07▲ | 17.20▼ | 18.00▼ | 21.98▼ |
| MA20 | 17.05▲ | 17.09▲ | 16.82▲ | 19.13▼ | 22.60▼ |
| MA50 | 17.02▲ | 16.94▲ | 17.64▼ | 22.21▼ | 27.33▼ |
| MA100 | 17.17▼ | 17.66▼ | 18.27▼ | 23.07▼ | 15.49▲ |
| MA200 | 16.80▲ | 18.43▼ | 19.74▼ | 30.67▼ | 17.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.008▼ | 0.092▲ | -0.081▼ | -0.659▼ |
| RSI | 55.844▲ | 52.740▲ | 49.210▼ | 37.852▼ | 37.168▼ |
| STOCH | 71.681 | 21.069 | 42.735 | 33.104 | 17.141▼ |
| WILL %R | -23.684▲ | -72.266 | -44.471 | -69.027 | -91.139▼ |
| CCI | 58.023 | -20.545 | 35.461 | -86.094 | -123.478▼ |
|
Saturday, October 17, 2026 12:58 AM
BMO Capital Markets introduced a USD 24.00 price target for Hycroft Mining in a September 28, 2026 note, putting the target 39.78 percent above the Nasdaq closing price of USD 17.17 on October 16, ...
|
|
Wednesday, October 14, 2026 06:25 AM
Underground mining could bring richer material into production ahead of a much larger open-pit development, though Hycroft hasn’t established its economics.
|
|
Tuesday, October 13, 2026 01:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver exploration and development company that owns the Hycroft Mine, today announces additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 17.24 | 18.09 | 16.79 | 17.17 | 2,139,966 |
| 15/10/26 | 16.66 | 17.465 | 15.975 | 17.42 | 2,835,923 |
| 14/10/26 | 17.00 | 17.13 | 15.945 | 16.345 | 3,034,834 |
| 13/10/26 | 18.29 | 18.32 | 17.325 | 17.57 | 1,744,283 |
| 12/10/26 | 19.00 | 19.00 | 18.1443 | 18.27 | 1,151,874 |
| 09/10/26 | 18.70 | 19.27 | 18.205 | 19.19 | 1,593,805 |
| 08/10/26 | 17.76 | 18.28 | 17.6725 | 18.21 | 2,692,828 |
| 07/10/26 | 18.075 | 18.49 | 17.77 | 17.96 | 2,097,115 |
| 06/10/26 | 19.11 | 19.18 | 18.515 | 19.09 | 1,442,983 |
| 05/10/26 | 18.85 | 18.97 | 17.87 | 18.80 | 1,534,755 |
|
|
||||
|
|
||||
|
|