| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.67▼ | 26.75▼ | 31.11▼ | 33.28▼ |
| MA10 | 26.43▼ | 26.89▼ | 27.81▼ | 31.93▼ | 36.08▼ |
| MA20 | 26.56▼ | 28.06▼ | 29.71▼ | 35.06▼ | 37.51▼ |
| MA50 | 26.85▼ | 30.85▼ | 31.84▼ | 36.55▼ | 20.76▲ |
| MA100 | 27.71▼ | 31.90▼ | 32.64▼ | 38.59▼ | 11.70▲ |
| MA200 | 29.57▼ | 32.99▼ | 35.67▼ | 24.62▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | -0.343▼ | -0.622▼ | -2.195▼ |
| RSI | 39.959▼ | 24.376▼ | 21.513▼ | 31.459▼ | 45.323▼ |
| STOCH | 41.861 | 11.899▼ | 5.680▼ | 36.999 | 27.787 |
| WILL %R | -64.754 | -95.040▼ | -97.071▼ | -97.603▼ | -99.155▼ |
| CCI | -40.496 | -106.542▼ | -86.871 | -342.654▼ | -146.807▼ |
| ▼ GAP | $HYMC Open Gap Down %5 | Set Alert |
| ▼ GAP | $HYMC Open Gap Down %3 | Set Alert |
| ▼ GAP | $HYMC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 04, 2026 07:32 AM
A new study for Hycroft Mining’s (Nasdaq: HYMC) namesake gold-silver project in Nevada gives it a base case value of $4.3 billion and a half-century mine life, placing it ...
|
|
Wednesday, June 03, 2026 10:00 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century […] ...
|
|
Tuesday, June 02, 2026 01:41 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), is pleased to announce the results from its S-K 1300 Technical Report Summary and Initial Assessment (the "TRS"), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 28.60 | 28.915 | 26.18 | 26.43 | 3,376,382 |
| 04/06/26 | 32.84 | 33.60 | 29.80 | 30.32 | 2,490,732 |
| 03/06/26 | 32.97 | 33.24 | 31.65 | 32.15 | 1,275,536 |
| 02/06/26 | 33.375 | 34.70 | 32.50 | 33.82 | 1,457,562 |
| 01/06/26 | 31.80 | 34.0656 | 31.5252 | 32.84 | 1,600,961 |
| 29/05/26 | 32.94 | 34.15 | 32.00 | 33.05 | 1,631,531 |
| 28/05/26 | 31.40 | 33.67 | 30.75 | 33.17 | 1,431,798 |
| 27/05/26 | 32.01 | 33.05 | 31.75 | 31.98 | 1,469,299 |
| 26/05/26 | 33.50 | 34.26 | 32.7875 | 33.22 | 1,597,238 |
| 22/05/26 | 32.80 | 33.20 | 32.20 | 32.32 | 1,359,403 |
|
|
||||
|
|
||||
|
|