Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

25.73 ▼ -1.34 (-4.95%)
Open: 27.30 Vol: 32.18K Day's range: 25.66 - 27.45 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▼ 25.97▼ 26.02▼ 26.21▼ 25.19▲
MA10 26.07▼ 26.03▼ 26.38▼ 26.60▼ 23.39▲
MA20 26.08▼ 26.40▼ 26.60▼ 24.50▲ 28.65▼
MA50 26.04▼ 26.74▼ 26.50▼ 23.26▲ 25.50▲
MA100 26.31▼ 26.50▼ 26.22▼ 29.60▼ 14.26▲
MA200 26.50▼ 25.86▼ 23.09▲ 29.20▼ 19.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.045▼ -0.121▼ 0.151▲ -0.424▼
RSI 33.370▼ 40.306▼ 40.838▼ 53.130▲ 48.225▼
STOCH 41.097     33.834     19.350▼ 41.546     52.699    
WILL %R -100.000▼ -96.089▼ -96.306▼ -63.224     -53.771    
CCI -320.281▼ -89.482     -101.434▼ -8.059     33.893    
Latest Filters Detected On HYMC
MA $HYMC Price Crossed Below MA(13) Set Alert
MA $HYMC Price Crossed Below MA(7) Set Alert
CDL $HYMC Marubozu Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
HYMC historical stock data
date open high low close volume
24/08/26 27.295 27.45 25.65 25.73 1,679,914
21/08/26 27.40 27.6022 26.0501 27.07 2,740,941
20/08/26 27.25 28.17 25.925 26.14 2,887,033
19/08/26 26.14 28.07 26.0701 27.90 3,011,544
18/08/26 25.1133 26.04 23.925 24.19 2,031,541
17/08/26 26.83 27.05 26.12 26.32 1,663,687
14/08/26 27.48 28.2009 26.9805 27.07 1,072,917
13/08/26 26.27 26.95 26.15 26.57 1,126,580
12/08/26 29.67 29.77 27.04 27.45 1,976,685
11/08/26 27.37 27.58 26.5122 27.53 1,249,535
Quote Details
52wk Low:4.58
52wk High:58.73
Vol:32.18K
Avg Vol(3m):39.1M
1Y Chng:+343.62%
1M Chng:+17.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44B