Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

38.73 ▲ +2.27 (+6.23%)
Open: 36.45 Vol: 2.02M Day's range: 36.20 - 38.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▲ 38.24▲ 37.92▲ 36.64▲ 38.89▼
MA10 38.69▲ 37.74▲ 37.39▲ 38.30▲ 38.46▲
MA20 38.32▲ 37.21▲ 36.14▲ 38.78▼ 35.57▲
MA50 37.69▲ 35.95▲ 36.88▲ 39.41▼ 17.77▲
MA100 37.37▲ 37.16▲ 39.26▼ 35.10▲ 10.16▲
MA200 36.26▲ 39.21▼ 37.22▲ 20.80▲ 24.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.138▲ 0.416▲ -0.339▼ -0.796▼
RSI 67.932▲ 71.207▲ 65.506▲ 51.304▲ 57.944▲
STOCH 62.335     72.483     72.608     22.327     32.562    
WILL %R -12.281▲ -5.128▲ -3.763▲ -56.264     -67.751    
CCI 45.278     156.287▲ 142.612▲ -37.794     -39.065    
Latest Filters Detected On HYMC
RSI $HYMC RSI(14) Crossed Above 50 Set Alert
MA $HYMC Price Crossed Above MA(26) Set Alert
MA $HYMC Price Crossed Above MA(7) Set Alert
CDL $HYMC Marubozu Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
This is why Honda Motor Co Ltd (HMC) is one of the Best Japanese Stocks to Buy amid EV Push
Saturday, May 02, 2026 11:52 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
This is why Honda Motor Co Ltd (HMC) is one of the Best Japanese Stocks to Buy amid EV Push
Saturday, May 02, 2026 11:52 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
Hycroft Mining (HYMC) Advances Review of Underground Mining Options
Wednesday, April 29, 2026 11:05 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) is one of the 15 Best Precious Metal Stocks to Buy According to Wall Street Analysts. On April 21, 2026, Hycroft Mining Holding Corporation ...
HYMC historical stock data
date open high low close volume
01/05/26 36.45 38.86 36.20 38.73 2,023,516
30/04/26 36.26 36.7999 35.06 36.46 1,504,517
29/04/26 35.19 35.2463 33.235 34.21 2,148,948
28/04/26 37.1153 37.7362 35.16 35.66 1,938,461
27/04/26 37.505 38.34 36.385 38.12 1,075,769
24/04/26 38.42 39.15 36.8001 38.04 1,375,836
23/04/26 39.445 39.94 36.16 37.86 2,272,882
22/04/26 41.12 41.56 40.3901 40.545 1,561,768
21/04/26 43.40 43.439 38.34 39.41 3,603,222
20/04/26 43.14 44.8299 42.4501 43.97 1,849,468
Quote Details
52wk Low:2.71
52wk High:58.73
Vol:2.02M
Avg Vol(3m):45.6M
1Y Chng:+1,303.26%
1M Chng:+29.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.33B