| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.09▲ | 4.08▲ | 4.02▲ | 3.82▲ |
| MA10 | 4.07▲ | 4.08▲ | 4.08▲ | 3.89▲ | 3.65▲ |
| MA20 | 4.08▲ | 4.08▲ | 4.13▼ | 3.69▲ | 3.51▲ |
| MA50 | 4.08▲ | 4.10▼ | 3.93▲ | 3.55▲ | 2.88▲ |
| MA100 | 4.12▼ | 3.92▲ | 3.76▲ | 3.42▲ | 4.13▼ |
| MA200 | 4.09▲ | 3.75▲ | 3.70▲ | 2.94▲ | 38.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.018▼ | 0.051▲ | 0.056▲ |
| RSI | 53.794▲ | 49.890▼ | 54.653▲ | 60.618▲ | 58.481▲ |
| STOCH | 50.000 | 58.114 | 47.057 | 71.809 | 58.232 |
| WILL %R | 0.000▲ | -42.424 | -72.464 | -26.463 | -34.311 |
| CCI | 66.667 | -11.740 | -32.946 | 117.761▲ | 132.872▲ |
|
Friday, July 11, 2025 05:15 AM
Nissan Motor Co. (OTCPK:NSANY) is considering manufacturing pickup trucks for Honda Motor Co. (NYSE:HMC) at its Canton plant in Mississippi, according to a report from Nikkei Asia. The site, which ...
|
|
Tuesday, April 15, 2025 06:13 AM
Honda Motor Co. (NYSE:HMC) is reportedly considering switching some automobile production from Mexico and Canada to the United States. The Japanese automaker has a goal for 90% of the cars sold in ...
|
|
Monday, April 07, 2025 05:00 PM
Orion Portfolio Solutions LLC boosted its position in shares of Honda Motor Co., Ltd. (NYSE:HMC – Free Report) by 18.1% in the 4th quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.09 | 4.18 | 4.03 | 4.09 | 473,350 |
| 25/08/25 | 4.25 | 4.3599 | 3.995 | 4.04 | 705,804 |
| 22/08/25 | 4.03 | 4.275 | 3.93 | 4.25 | 846,487 |
| 21/08/25 | 3.68 | 4.05 | 3.6783 | 4.02 | 683,558 |
| 20/08/25 | 3.63 | 3.72 | 3.60 | 3.69 | 150,300 |
| 19/08/25 | 3.74 | 3.825 | 3.61 | 3.63 | 260,600 |
| 18/08/25 | 3.82 | 3.84 | 3.73 | 3.79 | 224,700 |
| 15/08/25 | 3.75 | 3.92 | 3.71 | 3.81 | 1,842,700 |
| 14/08/25 | 3.80 | 3.87 | 3.67 | 3.77 | 775,000 |
| 13/08/25 | 3.52 | 3.86 | 3.49 | 3.79 | 844,900 |
|
|
||||
|
|
||||
|
|