| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.60▲ | 16.52▲ | 16.12▲ | 17.48▼ |
| MA10 | 16.84▲ | 16.43▲ | 16.11▲ | 16.54▲ | 19.80▼ |
| MA20 | 16.68▲ | 16.00▲ | 15.80▲ | 17.56▼ | 21.61▼ |
| MA50 | 16.44▲ | 15.76▲ | 16.40▲ | 20.72▼ | 27.64▼ |
| MA100 | 16.08▲ | 16.44▲ | 17.03▼ | 21.94▼ | 15.77▲ |
| MA200 | 15.77▲ | 17.11▼ | 18.53▼ | 30.30▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.109▲ | 0.201▲ | 0.006▲ | -0.680▼ |
| RSI | 77.764▲ | 76.653▲ | 66.554▲ | 42.545▼ | 38.318▼ |
| STOCH | 87.778▲ | 93.666▲ | 94.839▲ | 27.503 | 12.493▼ |
| WILL %R | -25.773 | -7.508▲ | -5.938▲ | -54.010 | -86.445▼ |
| CCI | 122.566▲ | 151.714▲ | 142.874▲ | -47.792 | -114.367▼ |
|
Tuesday, October 27, 2026 06:15 AM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 04:17 AM
Hycroft Mining reports $211 million in unrestricted cash, no debt and 18,700 meters drilled, with processing study results expected in early 2027.
|
|
Tuesday, October 27, 2026 03:16 AM
HYMC (NASDAQ:HYMC) disclosed significant leadership updates in its October 27, 2026 Form 8-K filing. CFO Stanton Rideout notified the Board on October 23, 2026, of his plan to step down from the CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 15.35 | 17.03 | 15.35 | 16.90 | 2,329,870 |
| 26/10/26 | 15.43 | 15.635 | 14.8819 | 15.39 | 1,464,327 |
| 23/10/26 | 15.50 | 15.72 | 14.99 | 15.44 | 1,688,988 |
| 22/10/26 | 16.26 | 16.36 | 15.52 | 15.76 | 1,740,288 |
| 21/10/26 | 17.23 | 17.40 | 16.80 | 17.13 | 1,362,629 |
| 20/10/26 | 16.50 | 17.727 | 16.26 | 16.95 | 2,342,349 |
| 19/10/26 | 17.15 | 17.335 | 16.83 | 16.86 | 1,817,224 |
| 16/10/26 | 17.24 | 18.09 | 16.79 | 17.17 | 2,139,966 |
| 15/10/26 | 16.66 | 17.465 | 15.975 | 17.42 | 2,835,923 |
| 14/10/26 | 17.00 | 17.13 | 15.945 | 16.345 | 3,034,834 |
|
|
||||
|
|
||||
|
|