| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▲ | 16.99▲ | 16.86▲ | 17.76▼ | 19.64▼ |
| MA10 | 17.24▲ | 16.77▲ | 16.60▲ | 18.16▼ | 22.00▼ |
| MA20 | 17.04▲ | 16.54▲ | 16.87▲ | 19.34▼ | 22.62▼ |
| MA50 | 16.76▲ | 17.21▲ | 17.76▼ | 22.34▼ | 27.33▼ |
| MA100 | 16.56▲ | 17.83▼ | 18.50▼ | 23.23▼ | 15.49▲ |
| MA200 | 16.77▲ | 18.69▼ | 19.94▼ | 30.70▼ | 17.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.157▲ | 0.130▲ | -0.103▼ | -0.642▼ |
| RSI | 86.186▲ | 64.746▲ | 54.743▲ | 38.836▼ | 37.507▼ |
| STOCH | 96.959▲ | 86.957▲ | 76.744 | 29.891 | 17.496▼ |
| WILL %R | -4.274▲ | -1.712▲ | -1.661▲ | -69.330 | -89.259▼ |
| CCI | 117.289▲ | 206.800▲ | 218.374▲ | -139.128▼ | -121.512▼ |
| CDL | $HYMC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 06:25 AM
Underground mining could bring richer material into production ahead of a much larger open-pit development, though Hycroft hasn’t established its economics.
|
|
Wednesday, October 14, 2026 01:52 AM
WINNEMUCCA, Nev., Oct. 14, 2026 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver exploration and development company that ...
|
|
Tuesday, October 13, 2026 01:30 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 16.655 | 17.46 | 15.995 | 17.43 | 2,632,654 |
| 14/10/26 | 17.00 | 17.13 | 15.945 | 16.345 | 3,034,834 |
| 13/10/26 | 18.29 | 18.32 | 17.325 | 17.57 | 1,744,283 |
| 12/10/26 | 19.00 | 19.00 | 18.1443 | 18.27 | 1,151,874 |
| 09/10/26 | 18.70 | 19.27 | 18.205 | 19.19 | 1,593,805 |
| 08/10/26 | 17.76 | 18.28 | 17.6725 | 18.21 | 2,692,828 |
| 07/10/26 | 18.075 | 18.49 | 17.77 | 17.96 | 2,097,115 |
| 06/10/26 | 19.11 | 19.18 | 18.515 | 19.09 | 1,442,983 |
| 05/10/26 | 18.85 | 18.97 | 17.87 | 18.80 | 1,534,755 |
| 02/10/26 | 19.39 | 19.505 | 18.56 | 18.71 | 1,598,076 |
|
|
||||
|
|
||||
|
|