| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.03▼ | 23.04▼ | 22.76▲ | 24.72▼ |
| MA10 | 22.98▼ | 23.07▼ | 22.95▼ | 23.85▼ | 23.03▼ |
| MA20 | 23.02▼ | 22.89▲ | 22.93▼ | 25.23▼ | 26.73▼ |
| MA50 | 23.07▼ | 22.90▲ | 23.14▼ | 23.08▼ | 26.12▼ |
| MA100 | 22.94▼ | 23.40▼ | 24.70▼ | 28.20▼ | 14.65▲ |
| MA200 | 22.88▲ | 24.75▼ | 24.49▼ | 29.96▼ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.053▲ | -0.444▼ | -0.465▼ |
| RSI | 44.097▼ | 49.627▼ | 48.050▼ | 45.505▼ | 44.711▼ |
| STOCH | 47.857 | 44.918 | 72.467 | 18.738▼ | 59.922 |
| WILL %R | -71.429 | -39.207 | -39.207 | -78.228▼ | -57.948 |
| CCI | -28.547 | -29.340 | 38.587 | -79.124 | -22.453 |
|
Wednesday, September 02, 2026 04:45 PM
At a stroke, the company has drafted four top experts in precious metals mining.
|
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 22.45 | 23.4199 | 22.20 | 22.96 | 1,594,495 |
| 04/09/26 | 22.40 | 23.26 | 22.27 | 22.69 | 1,697,842 |
| 03/09/26 | 24.16 | 24.20 | 22.51 | 23.30 | 1,938,687 |
| 02/09/26 | 22.215 | 24.05 | 22.15 | 23.21 | 2,109,067 |
| 01/09/26 | 22.125 | 22.785 | 21.51 | 21.63 | 2,013,935 |
| 31/08/26 | 23.82 | 24.1371 | 23.21 | 23.43 | 1,549,174 |
| 28/08/26 | 26.00 | 26.29 | 23.31 | 23.825 | 2,472,164 |
| 27/08/26 | 25.27 | 26.9717 | 25.27 | 25.96 | 1,713,974 |
| 26/08/26 | 25.20 | 26.59 | 24.9071 | 25.46 | 1,763,976 |
| 25/08/26 | 24.905 | 26.08 | 24.50 | 26.08 | 1,535,024 |
|
|
||||
|
|
||||
|
|