| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▲ | 43.04▲ | 43.34▲ | 39.23▲ | 40.62▲ |
| MA10 | 43.56▲ | 43.47▲ | 42.15▲ | 37.73▲ | 37.76▲ |
| MA20 | 43.27▲ | 41.81▲ | 40.72▲ | 39.11▲ | 37.60▲ |
| MA50 | 43.29▲ | 40.40▲ | 38.73▲ | 38.48▲ | 19.29▲ |
| MA100 | 42.52▲ | 38.56▲ | 38.04▲ | 36.69▲ | 10.93▲ |
| MA200 | 40.82▲ | 38.31▲ | 38.48▲ | 21.85▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.013▲ | 0.317▲ | 0.390▲ | -0.656▼ |
| RSI | 58.676▲ | 63.065▲ | 66.328▲ | 59.848▲ | 61.645▲ |
| STOCH | 75.863 | 32.357 | 72.138 | 59.546 | 49.498 |
| WILL %R | -15.534▲ | -26.216 | -25.032 | -15.639▲ | -45.403 |
| CCI | 80.475 | 28.776 | 66.471 | 207.155▲ | 87.407 |
| ▲ MACD | $HYMC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HYMC Price Crossed Above MA(50) | Set Alert |
| MA | $HYMC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %5 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %3 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HYMC Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 05:07 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development ...
|
|
Monday, May 11, 2026 04:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the Hycroft Mine, is pleased to announce that Diane R.
|
|
Thursday, May 07, 2026 03:16 AM
Hycroft Mining holds a massive gold-silver resource but has remained non-operational since 2021, with a $3.5B market cap hinging on future catalysts. HYMC's recent technical report boosts measured and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 41.015 | 45.64 | 41.015 | 43.70 | 3,995,507 |
| 08/05/26 | 39.63 | 41.2065 | 37.8601 | 38.44 | 1,569,277 |
| 07/05/26 | 41.82 | 43.1999 | 38.69 | 38.88 | 2,571,143 |
| 06/05/26 | 37.74 | 39.90 | 36.7031 | 39.76 | 2,038,650 |
| 05/05/26 | 36.78 | 37.51 | 35.02 | 35.37 | 1,445,111 |
| 04/05/26 | 37.00 | 37.83 | 35.83 | 36.09 | 1,444,372 |
| 01/05/26 | 36.45 | 38.86 | 36.20 | 38.73 | 2,023,516 |
| 30/04/26 | 36.26 | 36.7999 | 35.06 | 36.46 | 1,504,517 |
| 29/04/26 | 35.19 | 35.2463 | 33.235 | 34.21 | 2,148,948 |
| 28/04/26 | 37.1153 | 37.7362 | 35.16 | 35.66 | 1,938,461 |
|
|
||||
|
|
||||
|
|