Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

22.38 ▲ +1.76 (+8.54%)
Open: 21.34 Vol: 60.11K Day's range: 21.305 - 22.40 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.22▲ 22.19▲ 20.35▲ 20.51▲
MA10 22.23▲ 22.09▲ 21.57▲ 20.47▲ 22.81▼
MA20 22.19▲ 21.38▲ 20.60▲ 20.44▲ 29.78▼
MA50 22.12▲ 20.33▲ 20.07▲ 24.27▼ 24.15▼
MA100 21.61▲ 20.07▲ 20.00▲ 30.77▼ 13.50▲
MA200 20.66▲ 20.07▲ 21.13▲ 27.90▼ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.040▲ 0.223▲ 0.470▲ -1.848▼
RSI 63.092▲ 79.214▲ 77.299▲ 52.482▲ 43.804▼
STOCH 68.353     91.132▲ 96.915▲ 48.985     13.802▼
WILL %R -6.250▲ -1.023▲ -0.583▲ -0.570▲ -84.577▼
CCI 165.488▲ 92.420     88.883     185.569▲ -66.037    
Latest Filters Detected On HYMC
RSI $HYMC RSI(14) Crossed Above 50 Set Alert
MA $HYMC Price Crossed Above MA(26) Set Alert
▲ GAP $HYMC Open Gap Up %3 Set Alert
▲ GAP $HYMC Open Gap Up %2 Set Alert
▲ BREAK $HYMC Price Breaks 10 Days High Set Alert
CDL $HYMC Marubozu Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining: A Large NPV Is Not The Same As A Finished Mine
Saturday, July 25, 2026 08:06 AM
Hycroft Mining presents an impressive $4.3B NPV5 and 51-year mine life, but lacks production, reserves, and a construction decision. HYMC's economics rely on aggressive commodity price assumptions and ...
Hycroft Mining: Down 50% Since My Sell Call And More Bearish
Friday, July 24, 2026 03:10 PM
Hycroft Mining is rated a Sell: overvaluation, weak capital allocation, insider selling, and no near-term catalysts despite exploration. Click to read more.
Hycroft Mining (HYMC)’s Vortex and Brimstone Outperform Expectations With Extension of High-Grade Silver-Gold Discovery
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
HYMC historical stock data
date open high low close volume
04/08/26 21.39 22.405 21.305 22.38 1,075,663
03/08/26 19.21 20.74 18.94 20.62 1,243,023
31/07/26 19.51 19.70 18.78 19.53 1,039,658
30/07/26 19.95 20.18 19.28 20.07 1,709,816
29/07/26 20.00 20.4392 18.60 19.16 1,919,306
28/07/26 19.94 20.17 18.85 20.12 1,658,380
27/07/26 20.38 20.84 19.52 20.43 922,767
24/07/26 20.83 20.885 19.8316 20.22 1,012,154
23/07/26 20.48 21.08 19.74 20.48 1,387,143
22/07/26 21.06 22.3699 21.06 21.70 1,791,914
Quote Details
52wk Low:3.34
52wk High:58.73
Vol:60.11K
Avg Vol(3m):29.9M
1Y Chng:+506.50%
1M Chng:-3.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82B