| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.36▲ | 21.50▲ | 24.29▼ | 26.59▼ |
| MA10 | 21.40▲ | 21.45▲ | 22.05▼ | 24.98▼ | 31.66▼ |
| MA20 | 21.35▲ | 22.17▼ | 23.25▼ | 27.74▼ | 35.05▼ |
| MA50 | 21.40▲ | 23.84▼ | 25.39▼ | 34.04▼ | 22.03▼ |
| MA100 | 21.88▼ | 25.48▼ | 25.80▼ | 36.42▼ | 12.35▲ |
| MA200 | 23.07▼ | 26.36▼ | 30.09▼ | 25.85▼ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.057▲ | -0.120▼ | -0.195▼ | -2.778▼ |
| RSI | 65.452▲ | 38.049▼ | 29.652▼ | 30.997▼ | 40.910▼ |
| STOCH | 86.793▲ | 36.755 | 16.226▼ | 30.783 | 11.451▼ |
| WILL %R | 0.000▲ | -67.423 | -77.299▼ | -93.775▼ | -96.889▼ |
| CCI | 153.490▲ | -9.838 | -61.737 | -169.971▼ | -154.878▼ |
| ▼ GAP | $HYMC Open Gap Down %5 | Set Alert |
| ▼ GAP | $HYMC Open Gap Down %3 | Set Alert |
| ▼ GAP | $HYMC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
|
|
Tuesday, March 03, 2026 06:46 AM
Hycroft Mining Holding Corporation (NASDAQ: HYMC) shares slipped on Tuesday even as investors appeared to focus on the delayed timing for its key economic assessment, despite management framing the ...
|
|
Thursday, February 26, 2026 05:22 AM
The mining industry is dominated by major players with the capital and geographic reach to produce on a massive scale. Still, despite a recent cooling of the red-hot silver and gold rally, a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.96 | 22.40 | 20.91 | 21.70 | 3,083,360 |
| 23/06/26 | 23.67 | 24.4795 | 23.04 | 23.14 | 2,199,388 |
| 22/06/26 | 25.095 | 25.78 | 24.78 | 25.05 | 1,272,804 |
| 18/06/26 | 25.70 | 26.356 | 25.15 | 26.01 | 3,185,902 |
| 17/06/26 | 26.10 | 27.70 | 25.3601 | 25.57 | 2,524,973 |
| 16/06/26 | 28.04 | 28.40 | 25.90 | 26.57 | 2,313,876 |
| 15/06/26 | 28.67 | 29.494 | 27.82 | 27.84 | 2,939,476 |
| 12/06/26 | 25.39 | 26.28 | 24.83 | 25.76 | 2,129,364 |
| 11/06/26 | 23.10 | 25.27 | 22.52 | 25.19 | 2,664,640 |
| 10/06/26 | 24.00 | 25.32 | 22.95 | 22.98 | 2,541,737 |
|
|
||||
|
|
||||
|
|