| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.92▼ | 24.75▲ | 28.02▼ | 30.56▼ |
| MA10 | 24.88▼ | 24.71▲ | 25.35▼ | 30.49▼ | 34.97▼ |
| MA20 | 24.96▼ | 25.53▼ | 26.02▼ | 33.51▼ | 36.22▼ |
| MA50 | 24.72▲ | 27.03▼ | 29.79▼ | 36.29▼ | 21.20▲ |
| MA100 | 25.35▼ | 30.08▼ | 31.44▼ | 38.43▼ | 11.92▲ |
| MA200 | 26.00▼ | 31.58▼ | 34.94▼ | 24.84▲ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.073▲ | 0.061▲ | -0.868▼ | -2.538▼ |
| RSI | 46.638▼ | 35.082▼ | 28.551▼ | 29.194▼ | 43.906▼ |
| STOCH | 44.080 | 47.158 | 22.312 | 23.528 | 22.509 |
| WILL %R | -76.842▼ | -70.968 | -72.644 | -91.288▼ | -95.868▼ |
| CCI | -54.642 | -28.600 | -69.697 | -184.822▼ | -177.327▼ |
| ▼ RSI&STOCH | $HYMC Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $HYMC RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYMC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 03, 2026 10:00 AM
Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-century […] ...
|
|
Tuesday, June 02, 2026 01:41 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), is pleased to announce the results from its S-K 1300 Technical Report Summary and Initial Assessment (the "TRS"), which ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 26.87 | 27.1089 | 23.91 | 24.85 | 2,659,893 |
| 08/06/26 | 26.968 | 27.32 | 25.82 | 26.33 | 2,251,959 |
| 05/06/26 | 28.60 | 28.915 | 26.18 | 26.43 | 3,376,382 |
| 04/06/26 | 32.84 | 33.60 | 29.80 | 30.32 | 2,490,732 |
| 03/06/26 | 32.97 | 33.24 | 31.65 | 32.15 | 1,275,536 |
| 02/06/26 | 33.375 | 34.70 | 32.50 | 33.82 | 1,457,562 |
| 01/06/26 | 31.80 | 34.0656 | 31.5252 | 32.84 | 1,600,961 |
| 29/05/26 | 32.94 | 34.15 | 32.00 | 33.05 | 1,631,531 |
| 28/05/26 | 31.40 | 33.67 | 30.75 | 33.17 | 1,431,798 |
| 27/05/26 | 32.01 | 33.05 | 31.75 | 31.98 | 1,469,299 |
|
|
||||
|
|
||||
|
|