| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.10▲ | 16.24▲ | 16.68▼ | 17.39▼ |
| MA10 | 16.22▲ | 16.28▲ | 16.60▼ | 16.56▼ | 19.75▼ |
| MA20 | 16.06▲ | 16.70▼ | 16.85▼ | 17.28▼ | 21.59▼ |
| MA50 | 16.21▲ | 16.77▼ | 16.25▲ | 20.18▼ | 27.63▼ |
| MA100 | 16.52▼ | 16.31▲ | 16.69▼ | 21.67▼ | 15.76▲ |
| MA200 | 16.84▼ | 16.81▼ | 18.08▼ | 30.05▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.069▼ | -0.144▼ | 0.173▲ | -0.711▼ |
| RSI | 67.886▲ | 45.610▼ | 47.237▼ | 40.775▼ | 37.236▼ |
| STOCH | 84.432▲ | 32.019 | 24.716 | 51.091 | 11.634▼ |
| WILL %R | -12.230▲ | -60.703 | -69.095 | -55.263 | -89.669▼ |
| CCI | 131.840▲ | -11.626 | -61.780 | -39.155 | -112.578▼ |
|
Tuesday, October 27, 2026 06:15 AM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 03:16 AM
HYMC (NASDAQ:HYMC) disclosed significant leadership updates in its October 27, 2026 Form 8-K filing. CFO Stanton Rideout notified the Board on October 23, 2026, of his plan to step down from the CFO ...
|
|
Monday, October 26, 2026 02:57 AM
Honda Motor (NYSE:HMC) missed quarterly earnings estimates and trimmed full-year guidance as tariffs weighed, while previewing refreshed American models and electrified plans across its lineup.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 16.06 | 16.71 | 15.8009 | 16.42 | 2,299,315 |
| 29/10/26 | 16.74 | 17.80 | 16.60 | 17.27 | 1,678,761 |
| 28/10/26 | 16.90 | 17.47 | 16.51 | 17.44 | 2,313,770 |
| 27/10/26 | 15.35 | 17.03 | 15.35 | 16.90 | 2,329,870 |
| 26/10/26 | 15.43 | 15.635 | 14.8819 | 15.39 | 1,464,327 |
| 23/10/26 | 15.50 | 15.72 | 14.99 | 15.44 | 1,688,988 |
| 22/10/26 | 16.26 | 16.36 | 15.52 | 15.76 | 1,740,288 |
| 21/10/26 | 17.23 | 17.40 | 16.80 | 17.13 | 1,362,629 |
| 20/10/26 | 16.50 | 17.727 | 16.26 | 16.95 | 2,342,349 |
| 19/10/26 | 17.15 | 17.335 | 16.83 | 16.86 | 1,817,224 |
|
|
||||
|
|
||||
|
|