| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.16▲ | 48.40▲ | 47.92▲ | 47.39▲ | 39.60▲ |
| MA10 | 49.16▲ | 47.87▲ | 48.39▲ | 43.00▲ | 35.98▲ |
| MA20 | 48.59▲ | 47.99▲ | 48.78▲ | 39.83▲ | 23.07▲ |
| MA50 | 47.65▲ | 47.76▲ | 45.19▲ | 34.88▲ | 11.65▲ |
| MA100 | 48.28▲ | 44.94▲ | 40.79▲ | 22.02▲ | 7.12▲ |
| MA200 | 48.73▲ | 40.23▲ | 41.68▲ | 13.07▲ | 28.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.064▲ | -0.247▼ | 0.912▲ | 2.267▲ |
| RSI | 67.170▲ | 57.508▲ | 57.811▲ | 63.692▲ | 75.955▲ |
| STOCH | 64.488 | 53.285 | 48.894 | 82.411▲ | 63.705 |
| WILL %R | -7.692▲ | -27.116 | -27.116 | -13.187▲ | -18.848▲ |
| CCI | 104.064▲ | 49.636 | 74.330 | 112.042▲ | 106.967▲ |
|
Tuesday, February 24, 2026 12:05 PM
Sprott, one of the company’s biggest investors, recently added 150,000 shares at a price of $42.05 each, for a total investment of $6.3 million, a securities filing showed on Monday. This purchase ...
|
|
Thursday, February 19, 2026 05:20 AM
We recently published 10 Market Winners With Stunning Gains. Hycroft Mining Holding Corp. (NASDAQ:HYMC) was one of the best performers on Wednesday. Hycroft Mining bounced back by 21.07 percent on ...
|
|
Thursday, February 19, 2026 03:08 AM
We recently published 10 Market Winners With Stunning Gains. Hycroft Mining Holding Corp. (NASDAQ:HYMC) was one of the best performers on Wednesday. Hycroft Mining bounced back by 21.07 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 50.26 | 51.02 | 45.23 | 49.45 | 3,925,129 |
| 26/02/26 | 47.38 | 50.30 | 45.5001 | 49.87 | 4,330,032 |
| 25/02/26 | 49.40 | 52.28 | 48.2501 | 48.62 | 4,993,773 |
| 24/02/26 | 41.00 | 47.47 | 39.20 | 46.94 | 4,081,807 |
| 23/02/26 | 42.21 | 43.34 | 41.3001 | 42.05 | 3,345,434 |
| 20/02/26 | 41.56 | 46.26 | 41.06 | 41.07 | 6,990,631 |
| 19/02/26 | 39.84 | 43.42 | 39.65 | 42.15 | 3,847,434 |
| 18/02/26 | 35.54 | 43.71 | 35.09 | 40.68 | 6,476,734 |
| 17/02/26 | 34.13 | 34.7985 | 30.82 | 33.60 | 4,183,075 |
| 13/02/26 | 34.00 | 38.50 | 33.50 | 35.55 | 3,642,093 |
|
|
||||
|
|
||||
|
|