| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.22▼ | 26.36▼ | 26.06▼ | 25.23▲ |
| MA10 | 26.09▼ | 26.41▼ | 26.04▼ | 26.19▼ | 23.42▲ |
| MA20 | 26.17▼ | 26.00▼ | 25.80▲ | 25.40▲ | 28.66▼ |
| MA50 | 26.47▼ | 25.85▲ | 26.30▼ | 23.20▲ | 25.50▲ |
| MA100 | 26.14▼ | 26.16▼ | 26.50▼ | 29.30▼ | 14.27▲ |
| MA200 | 25.85▲ | 26.39▼ | 23.78▲ | 29.48▼ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.092▲ | -0.066▼ | -0.409▼ |
| RSI | 29.012▼ | 48.100▼ | 49.036▼ | 53.588▲ | 48.546▼ |
| STOCH | 24.919 | 37.643 | 69.475 | 42.803 | 53.026 |
| WILL %R | -83.673▼ | -64.169 | -50.643 | -65.184 | -52.392 |
| CCI | -202.969▼ | -71.319 | 15.930 | -44.965 | 27.638 |
|
Wednesday, August 19, 2026 01:53 PM
Detailed price information for Hycroft Mining Holding Corp (HYMC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 05:22 AM
The mining industry is dominated by major players with the capital and geographic reach to produce on a massive scale. Still, despite a recent cooling of the red-hot silver and gold rally, a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 25.45 | 26.96 | 25.45 | 25.96 | 1,433,449 |
| 26/08/26 | 25.20 | 26.59 | 24.9071 | 25.46 | 1,763,976 |
| 25/08/26 | 24.905 | 26.08 | 24.50 | 26.08 | 1,535,024 |
| 24/08/26 | 27.295 | 27.45 | 25.65 | 25.73 | 1,679,914 |
| 21/08/26 | 27.40 | 27.6022 | 26.0501 | 27.07 | 2,740,941 |
| 20/08/26 | 27.25 | 28.17 | 25.925 | 26.14 | 2,887,033 |
| 19/08/26 | 26.14 | 28.07 | 26.0701 | 27.90 | 3,011,544 |
| 18/08/26 | 25.1133 | 26.04 | 23.925 | 24.19 | 2,031,541 |
| 17/08/26 | 26.83 | 27.05 | 26.12 | 26.32 | 1,663,687 |
| 14/08/26 | 27.48 | 28.2009 | 26.9805 | 27.07 | 1,072,917 |
|
|
||||
|
|
||||
|
|