| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▲ | 16.96▲ | 16.88▲ | 16.67▲ | 17.05▼ |
| MA10 | 16.95▲ | 16.89▲ | 17.00▲ | 16.58▲ | 19.07▼ |
| MA20 | 16.95▲ | 17.05▼ | 16.80▲ | 16.92▲ | 21.14▼ |
| MA50 | 16.83▲ | 16.77▲ | 16.80▲ | 19.43▼ | 27.78▼ |
| MA100 | 16.89▲ | 16.79▲ | 16.60▲ | 21.32▼ | 15.91▲ |
| MA200 | 16.87▲ | 16.65▲ | 17.46▼ | 29.63▼ | 17.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.017▼ | 0.237▲ | -0.582▼ |
| RSI | 55.630▲ | 51.796▲ | 52.508▲ | 46.030▼ | 38.684▼ |
| STOCH | 52.354 | 74.204 | 54.116 | 63.149 | 11.401▼ |
| WILL %R | -41.558 | -39.357 | -39.357 | -31.866 | -85.639▼ |
| CCI | 47.619 | 43.900 | -35.484 | 32.055 | -90.807 |
| MA | $HYMC Price Crossed Below MA(26) | Set Alert |
|
Monday, October 26, 2026 02:57 AM
Honda Motor (NYSE:HMC) missed quarterly earnings estimates and trimmed full-year guidance as tariffs weighed, while previewing refreshed American models and electrified plans across its lineup.
|
|
Tuesday, October 06, 2026 06:12 PM
HYMC stock gained 1.54 percent to USD 19.09 on Nasdaq on October 6, putting the company at a market capitalization of USD 1.8 billion. The move comes as Hycroft advances technical work at its Nevada ...
|
|
Monday, July 27, 2026 05:00 PM
Hycroft Mining (HYMC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Hycroft Mining Holding Corporation is a US-based gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 17.735 | 18.02 | 15.48 | 17.02 | 2,976,159 |
| 04/11/26 | 17.54 | 17.92 | 17.11 | 17.47 | 2,775,192 |
| 03/11/26 | 16.55 | 16.605 | 15.74 | 16.09 | 2,008,629 |
| 02/11/26 | 16.98 | 17.56 | 16.22 | 16.33 | 1,944,959 |
| 30/10/26 | 16.06 | 16.71 | 15.8009 | 16.42 | 2,299,315 |
| 29/10/26 | 16.74 | 17.80 | 16.60 | 17.27 | 1,678,761 |
| 28/10/26 | 16.90 | 17.47 | 16.51 | 17.44 | 2,313,770 |
| 27/10/26 | 15.35 | 17.03 | 15.35 | 16.90 | 2,329,870 |
| 26/10/26 | 15.43 | 15.635 | 14.8819 | 15.39 | 1,464,327 |
| 23/10/26 | 15.50 | 15.72 | 14.99 | 15.44 | 1,688,988 |
|
|
||||
|
|
||||
|
|