| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.35▲ | 3.35▲ | 3.44▼ | 3.25▲ |
| MA10 | 3.37▼ | 3.39▼ | 3.39▼ | 3.48▼ | 3.04▲ |
| MA20 | 3.39▼ | 3.35▲ | 3.37▼ | 3.19▲ | 2.66▲ |
| MA50 | 3.36▼ | 3.42▼ | 3.42▼ | 2.98▲ | 2.57▲ |
| MA100 | 3.41▼ | 3.47▼ | 3.37▼ | 2.63▲ | 9.58▼ |
| MA200 | 3.43▼ | 3.23▲ | 3.22▲ | 2.52▲ | 54.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.004▲ | -0.003▼ | 0.149▲ |
| RSI | 47.184▼ | 48.175▼ | 47.559▼ | 54.651▲ | 57.916▲ |
| STOCH | 56.111 | 30.280 | 40.349 | 39.582 | 63.707 |
| WILL %R | -50.000 | -70.270 | -48.148 | -53.333 | -29.474 |
| CCI | -43.750 | -13.605 | 22.684 | -12.443 | 92.400 |
|
Wednesday, April 30, 2025 06:14 AM
More High-grade at Brimstone High-grade Gold at Bay Target High-grade Silver at Manganese Target WINNEMUCCA, Nev., /PRNewswire/ -- ...
|
|
Tuesday, April 29, 2025 04:59 PM
Honda Motor (NYSE:HMC – Get Free Report) last issued its quarterly earnings data on Thursday, February 13th.The company reported $1.31 earnings per share for the quarter, beating the consensus ...
|
|
Thursday, April 17, 2025 11:16 AM
Stanton K. Rideout, Executive Vice President and CFO of Hycroft Mining Holding Corp (NASDAQ:HYMC), recently sold a portion of his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.43 | 3.48 | 3.30 | 3.39 | 157,200 |
| 30/04/25 | 3.34 | 3.50 | 3.22 | 3.45 | 243,600 |
| 29/04/25 | 3.465 | 3.465 | 3.36 | 3.37 | 114,412 |
| 28/04/25 | 3.52 | 3.5537 | 3.20 | 3.47 | 245,396 |
| 25/04/25 | 3.49 | 3.68 | 3.46 | 3.50 | 141,268 |
| 24/04/25 | 3.44 | 3.59 | 3.33 | 3.59 | 200,461 |
| 23/04/25 | 3.33 | 3.52 | 3.21 | 3.37 | 269,026 |
| 22/04/25 | 3.61 | 3.67 | 3.30 | 3.41 | 280,591 |
| 21/04/25 | 3.7783 | 3.95 | 3.50 | 3.58 | 476,260 |
| 17/04/25 | 3.46 | 3.79 | 3.385 | 3.67 | 395,786 |
|
|
||||
|
|
||||
|
|