Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

33.05 ▼ -0.12 (-0.36%)
Open: 32.94 Vol: 1.63M Day's range: 32.00 - 34.15 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.91▲ 33.14▼ 33.21▼ 32.75▲ 35.74▼
MA10 32.96▲ 33.30▼ 33.20▼ 33.53▼ 36.75▼
MA20 33.06▼ 33.24▼ 32.91▲ 36.72▼ 37.92▼
MA50 33.25▼ 32.96▲ 33.09▼ 36.68▼ 20.30▲
MA100 33.20▼ 33.08▼ 36.24▼ 38.48▼ 11.46▲
MA200 32.88▲ 36.39▼ 37.11▼ 23.94▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.040▼ 0.057▲ -0.553▼ -1.700▼
RSI 46.416▼ 49.074▼ 49.247▼ 42.543▼ 51.833▲
STOCH 27.933     45.525     62.643     19.094▼ 33.125    
WILL %R -37.500     -52.582     -33.234     -85.209▼ -85.531▼
CCI 69.440     -45.515     -4.136     -54.346     -101.846▼
Latest Filters Detected On HYMC
CDL $HYMC Harami Candlestick Pattern Detected Set Alert
CDL $HYMC Doji Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
This is why Honda Motor Co Ltd (HMC) is one of the Best Japanese Stocks to Buy amid EV Push
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
This is why Honda Motor Co Ltd (HMC) is one of the Best Japanese Stocks to Buy amid EV Push
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
11 Best Japanese Stocks to Buy Right Now
Thursday, April 30, 2026 10:15 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
HYMC historical stock data
date open high low close volume
29/05/26 32.94 34.15 32.00 33.05 1,631,531
28/05/26 31.40 33.67 30.75 33.17 1,431,798
27/05/26 32.01 33.05 31.75 31.98 1,469,299
26/05/26 33.50 34.26 32.7875 33.22 1,597,238
22/05/26 32.80 33.20 32.20 32.32 1,359,403
21/05/26 33.61 34.2327 32.2558 33.29 2,144,599
20/05/26 34.28 34.4799 32.5001 34.065 1,697,067
19/05/26 33.57 34.1942 31.35 33.185 3,321,019
18/05/26 36.5017 36.6099 34.13 34.83 2,011,323
15/05/26 36.70 37.1299 35.54 36.16 4,154,534
Quote Details
52wk Low:2.93
52wk High:58.73
Vol:1.63M
Avg Vol(3m):59.2M
1Y Chng:+973.05%
1M Chng:-25.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B