Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

38.44 ▼ -0.44 (-1.13%)
Open: 39.63 Vol: 1.57M Day's range: 37.8601 - 41.2065 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.53▼ 38.57▼ 37.71▲ 39.38▼
MA10 38.46▲ 38.41▲ 38.66▼ 37.17▲ 37.27▲
MA20 38.56▼ 38.85▼ 39.24▼ 38.90▼ 36.67▲
MA50 38.46▲ 38.44▲ 37.61▲ 38.61▼ 18.48▲
MA100 38.75▼ 37.42▲ 37.86▲ 36.38▲ 10.52▲
MA200 39.42▼ 38.33▲ 38.07▲ 21.65▲ 23.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.085▼ -0.216▼ 0.023▲ -0.907▼
RSI 49.388▼ 47.458▼ 50.183▲ 50.893▲ 57.634▲
STOCH 27.891     41.834     16.457▼ 54.462     39.210    
WILL %R -46.939     -80.195▼ -88.292▼ -48.991     -65.222    
CCI -76.071     -38.826     -66.652     58.313     5.462    
Latest Filters Detected On HYMC
▲ MACD $HYMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYMC Price Crossed Below MA(50) Set Alert
MA $HYMC Price Crossed Below MA(26) Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Mining: A Hold Until The PEA Has A Date
Thursday, May 07, 2026 03:16 AM
Hycroft Mining holds a massive gold-silver resource but has remained non-operational since 2021, with a $3.5B market cap hinging on future catalysts. HYMC's recent technical report boosts measured and ...
HYMC Investors Have Opportunity to Join Hycroft Mining Holding Corporation Fraud Investigation ...
Wednesday, May 06, 2026 09:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hycroft ...
HYMC Investors Have Opportunity to Join Hycroft Mining Holding Corporation Fraud Investigation ...
Wednesday, May 06, 2026 09:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hycroft ...
HYMC historical stock data
date open high low close volume
08/05/26 39.63 41.2065 37.8601 38.44 1,569,277
07/05/26 41.82 43.1999 38.69 38.88 2,571,143
06/05/26 37.74 39.90 36.7031 39.76 2,038,650
05/05/26 36.78 37.51 35.02 35.37 1,445,111
04/05/26 37.00 37.83 35.83 36.09 1,444,372
01/05/26 36.45 38.86 36.20 38.73 2,023,516
30/04/26 36.26 36.7999 35.06 36.46 1,504,517
29/04/26 35.19 35.2463 33.235 34.21 2,148,948
28/04/26 37.1153 37.7362 35.16 35.66 1,938,461
27/04/26 37.505 38.34 36.385 38.12 1,075,769
Quote Details
52wk Low:2.71
52wk High:58.73
Vol:1.57M
Avg Vol(3m):48.6M
1Y Chng:+1,172.85%
1M Chng:+16.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.55B