Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

22.16 ▼ -2.85 (-11.40%)
Open: 22.265 Vol: 1.29K Day's range: 21.23 - 23.06 Dec 29, 14:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.12▼ 22.25▼ 22.34▼ 24.74▼ 17.67▲
MA10 22.20▼ 22.30▼ 23.32▼ 19.58▲ 13.40▲
MA20 22.25▼ 23.49▼ 24.60▼ 15.72▲ 9.78▲
MA50 22.39▼ 25.03▼ 21.32▲ 11.46▲ 5.79▲
MA100 23.34▼ 20.75▲ 16.80▲ 8.52▲ 4.17▲
MA200 24.44▼ 16.42▲ 13.72▲ 5.93▲ 33.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.123▼ -0.649▼ 1.039▲ 1.554▲
RSI 35.056▼ 36.739▼ 43.500▼ 68.667▲ 80.754▲
STOCH 22.185     41.733     20.783     77.520     86.055▲
WILL %R -74.242     -79.977▼ -83.652▼ -41.456     -32.314    
CCI -151.198▼ -57.491     -86.611     60.495     169.938▲
Latest Filters Detected On HYMC
BBANDS $HYMC Bollinger Bands Expanding Set Alert
▼ RSI $HYMC RSI(14) Crossed Below 70 Set Alert
MA $HYMC Price Crossed Below MA(7) Set Alert
▼ GAP $HYMC Open Gap Down %5 Set Alert
▼ GAP $HYMC Open Gap Down %3 Set Alert
▼ GAP $HYMC Open Gap Down %2 Set Alert
Hycroft Mining Holding Corporation Class A News
HYMC historical stock data
date open high low close volume
29/12/25 22.695 23.08 21.23 22.085 5,429,563
26/12/25 26.41 26.70 24.13 25.01 5,136,700
24/12/25 26.45 26.50 24.03 24.96 6,470,700
23/12/25 25.90 29.80 24.79 27.14 15,666,770
22/12/25 20.935 26.25 20.15 24.52 20,222,200
19/12/25 15.50 16.95 15.28 16.42 4,764,900
18/12/25 13.90 15.42 13.61 15.36 1,828,100
17/12/25 13.94 15.49 13.811 14.00 2,871,200
16/12/25 12.995 13.408 12.43 13.23 1,595,700
15/12/25 14.31 14.34 12.55 13.07 2,546,100
Quote Details
52wk Low:2.00
52wk High:29.80
Vol:1.29K
Avg Vol(3m):50.6M
1Y Chng:+972.09%
1M Chng:+143.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.03B