Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

18.355 ▼ -2.535 (-12.13%)
Open: 20.32 Vol: 15.71K Day's range: 18.255 - 20.32 Jul 16, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.46▼ 18.52▼ 20.60▼ 22.63▼
MA10 18.43▼ 18.65▼ 19.42▼ 21.44▼ 26.69▼
MA20 18.44▼ 19.51▼ 20.35▼ 22.57▼ 31.98▼
MA50 18.57▼ 20.38▼ 20.79▼ 28.92▼ 23.12▼
MA100 19.32▼ 20.89▼ 22.02▼ 34.12▼ 12.94▲
MA200 20.21▼ 22.02▼ 23.69▼ 27.04▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.077▼ -0.233▼ 0.060▲ -2.680▼
RSI 45.222▼ 27.234▼ 30.042▼ 31.384▼ 37.446▼
STOCH 46.476     7.363▼ 4.259▼ 24.719     9.565▼
WILL %R -40.351     -93.633▼ -95.387▼ -97.445▼ -99.376▼
CCI -58.186     -77.395     -97.428     -170.372▼ -112.726▼
Latest Filters Detected On HYMC
▼ GAP $HYMC Open Gap Down %2 Set Alert
▼ BREAK $HYMC Price Breaks 60 Days Low Set Alert
▼ BREAK $HYMC Price Breaks 30 Days Low Set Alert
▼ BREAK $HYMC Price Breaks 20 Days Low Set Alert
▼ BREAK $HYMC Price Breaks 10 Days Low Set Alert
Hycroft Mining Holding Corporation Class A News
Hycroft Appoints Michael Deal as Chief Operating Officer
Wednesday, July 15, 2026 04:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the Hycroft Mine, today announced the appointment of Michael ...
Hycroft Mining Holding Corporation: Hycroft Appoints Michael Deal as Chief Operating Officer
Wednesday, July 15, 2026 02:48 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company"), a U.S.-based gold and silver development company that owns the ...
Why Hycroft Mining was a tarnished stock last month
Monday, July 06, 2026 02:50 PM
It couldn't escape a rout in precious metals prices.
HYMC historical stock data
date open high low close volume
16/07/26 20.31 20.32 18.25 18.425 2,365,503
15/07/26 21.64 21.94 19.8324 20.89 1,592,160
14/07/26 21.85 22.23 21.36 21.86 1,253,166
13/07/26 20.85 21.15 19.75 20.43 1,696,437
10/07/26 21.80 22.14 21.14 21.38 1,158,108
09/07/26 21.25 22.275 21.25 21.80 1,177,347
08/07/26 21.01 21.48 19.70 20.79 1,799,345
07/07/26 23.0006 23.1525 21.50 21.71 1,652,446
06/07/26 23.95 24.59 22.95 23.49 1,020,472
02/07/26 24.12 25.10 23.2401 23.62 1,894,977
Quote Details
52wk Low:3.22
52wk High:58.73
Vol:15.71K
Avg Vol(3m):38M
1Y Chng:+430.98%
1M Chng:-42.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87B