| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▲ | 20.91▼ | 20.89▲ | 21.36▼ | 22.00▼ |
| MA10 | 20.84▲ | 20.79▲ | 20.93▼ | 21.08▼ | 23.04▼ |
| MA20 | 20.89▲ | 20.93▼ | 21.24▼ | 22.10▼ | 24.90▼ |
| MA50 | 20.81▲ | 21.05▼ | 21.04▼ | 22.87▼ | 26.66▼ |
| MA100 | 20.84▲ | 20.97▼ | 21.46▼ | 26.07▼ | 15.01▲ |
| MA200 | 21.17▼ | 21.56▼ | 23.33▼ | 30.58▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | -0.052▼ | -0.030▼ | -0.532▼ |
| RSI | 53.368▲ | 47.978▼ | 47.337▼ | 43.608▼ | 41.996▼ |
| STOCH | 56.599 | 74.814 | 43.132 | 50.583 | 39.991 |
| WILL %R | -38.462 | -39.269 | -56.536 | -68.240 | -75.477▼ |
| CCI | 28.976 | 37.853 | -39.711 | -65.921 | -50.934 |
|
Monday, September 21, 2026 01:30 PM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company"), a U.S.-based gold and silver exploration and development company that owns the Hycroft Mine, today provides an update on ...
|
|
Sunday, August 02, 2026 05:01 PM
B. Riley Securities analyst Soundarya Iyer maintains Hycroft Mining Holding (NASDAQ:HYMC) with a Buy and lowers the price target from $28 to $25. B. Riley Securities analyst Soundarya Iyer initiates ...
|
|
Wednesday, April 29, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 20.69 | 21.16 | 20.23 | 20.90 | 1,345,026 |
| 23/09/26 | 21.77 | 21.78 | 20.795 | 21.26 | 1,867,972 |
| 22/09/26 | 20.70 | 22.775 | 20.45 | 22.69 | 2,552,559 |
| 21/09/26 | 21.50 | 21.55 | 20.39 | 20.53 | 1,412,651 |
| 18/09/26 | 22.12 | 22.14 | 20.97 | 21.40 | 6,272,751 |
| 17/09/26 | 21.355 | 21.70 | 20.73 | 21.51 | 2,308,596 |
| 16/09/26 | 21.18 | 21.265 | 19.6201 | 20.05 | 2,297,393 |
| 15/09/26 | 20.50 | 20.71 | 19.63 | 20.70 | 1,864,819 |
| 14/09/26 | 20.14 | 20.975 | 19.83 | 20.55 | 1,899,012 |
| 11/09/26 | 21.99 | 22.5696 | 20.975 | 21.18 | 2,136,384 |
|
|
||||
|
|
||||
|
|