| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.51▲ | 23.57▲ | 23.10▲ | 27.00▼ |
| MA10 | 23.53▲ | 23.65▲ | 23.06▲ | 24.73▼ | 31.87▼ |
| MA20 | 23.50▲ | 22.99▲ | 22.45▲ | 26.76▼ | 35.16▼ |
| MA50 | 23.61▲ | 22.61▲ | 24.04▼ | 33.31▼ | 22.07▲ |
| MA100 | 23.11▲ | 24.29▼ | 24.88▼ | 36.15▼ | 12.37▲ |
| MA200 | 22.47▲ | 25.14▼ | 28.86▼ | 26.02▼ | 21.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.054▲ | 0.290▲ | -0.072▼ | -2.648▼ |
| RSI | 60.715▲ | 61.827▲ | 56.244▲ | 38.163▼ | 42.753▼ |
| STOCH | 78.444 | 49.631 | 79.931 | 24.800 | 12.790▼ |
| WILL %R | -13.208▲ | -17.695▲ | -16.105▲ | -67.032 | -88.854▼ |
| CCI | 210.619▲ | 43.505 | 76.703 | -68.590 | -147.477▼ |
| ▲ GAP | $HYMC Open Gap Up %2 | Set Alert |
|
Wednesday, June 17, 2026 07:21 AM
Despite robust year-to-date index returns, markets face persistent inflationary pressures sparked by the recent Middle East oil shock, Trump’s tariff regime and Russia’s unprovoked invasion of Ukraine ...
|
|
Tuesday, April 21, 2026 06:39 AM
Hycroft Mining Holding Corporation (NASDAQ:HYMC) has significant support from hedge funds, making it one of the best junior silver mining stocks. On April 2, 2026, Hycroft Mining Holding Corporation ...
|
|
Tuesday, March 10, 2026 11:55 AM
Hycroft Mining (NASDAQ:HYMC) stock is up by around 12% in Tuesday trading, climbing toward $46 intraday. Meanwhile, Silvercorp Metals (NYSE:SVM) stock is right behind HYMC, gaining approximately 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.18 | 24.17 | 22.01 | 23.74 | 8,420,540 |
| 25/06/26 | 22.35 | 22.525 | 21.451 | 21.89 | 1,834,421 |
| 24/06/26 | 21.96 | 22.40 | 20.91 | 21.70 | 3,083,360 |
| 23/06/26 | 23.67 | 24.4795 | 23.04 | 23.14 | 2,199,388 |
| 22/06/26 | 25.095 | 25.78 | 24.78 | 25.05 | 1,272,804 |
| 18/06/26 | 25.70 | 26.356 | 25.15 | 26.01 | 3,185,902 |
| 17/06/26 | 26.10 | 27.70 | 25.3601 | 25.57 | 2,524,973 |
| 16/06/26 | 28.04 | 28.40 | 25.90 | 26.57 | 2,313,876 |
| 15/06/26 | 28.67 | 29.494 | 27.82 | 27.84 | 2,939,476 |
| 12/06/26 | 25.39 | 26.28 | 24.83 | 25.76 | 2,129,364 |
|
|
||||
|
|
||||
|
|