| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.17▼ | 9.22▼ | 8.65▲ | 7.81▲ |
| MA10 | 9.15▼ | 9.25▼ | 9.25▼ | 8.12▲ | 7.17▲ |
| MA20 | 9.17▼ | 9.27▼ | 9.19▼ | 7.87▲ | 5.55▲ |
| MA50 | 9.25▼ | 8.91▲ | 8.31▲ | 7.13▲ | 3.90▲ |
| MA100 | 9.23▼ | 8.24▲ | 8.03▲ | 5.46▲ | 3.23▲ |
| MA200 | 9.21▼ | 7.95▲ | 7.84▲ | 4.26▲ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.056▼ | -0.074▼ | 0.106▲ | 0.288▲ |
| RSI | 32.211▼ | 44.735▼ | 54.095▲ | 63.792▲ | 76.723▲ |
| STOCH | 32.955 | 49.282 | 69.870 | 77.778 | 67.881 |
| WILL %R | -100.000▼ | -40.659 | -52.423 | -20.702▲ | -10.753▲ |
| CCI | -229.639▼ | -76.187 | -108.281▼ | 151.953▲ | 130.257▲ |
|
Saturday, October 18, 2025 03:08 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Hycroft Mining Holding ( (HYMC)) has ...
|
|
Monday, October 13, 2025 07:30 AM
WINNEMUCCA, Nev., Oct. 13, 2025 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") announces, in connection with its previously announced public offering ...
|
|
Thursday, October 09, 2025 07:18 AM
WINNEMUCCA, Nev., Oct. 9, 2025 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or the "Company") is pleased to announce the pricing of its public underwritten offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.48 | 9.383 | 8.45 | 9.06 | 992,538 |
| 13/11/25 | 9.00 | 9.65 | 8.83 | 9.14 | 2,036,419 |
| 12/11/25 | 8.2492 | 9.14 | 8.16 | 9.07 | 2,501,627 |
| 11/11/25 | 8.00 | 8.19 | 7.6914 | 8.10 | 1,320,529 |
| 10/11/25 | 7.99 | 8.127 | 7.83 | 7.88 | 983,217 |
| 07/11/25 | 7.29 | 7.65 | 7.07 | 7.65 | 769,215 |
| 06/11/25 | 7.52 | 7.84 | 7.215 | 7.24 | 657,000 |
| 05/11/25 | 7.77 | 7.835 | 7.2066 | 7.38 | 1,131,029 |
| 04/11/25 | 7.84 | 8.02 | 7.55 | 7.66 | 856,200 |
| 03/11/25 | 7.60 | 8.18 | 7.55 | 8.06 | 1,480,200 |
|
|
||||
|
|
||||
|
|