| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.24▼ | 2.24▼ | 2.17▲ | 2.19▲ |
| MA10 | 2.24▼ | 2.24▼ | 2.26▼ | 2.22▼ | 2.01▲ |
| MA20 | 2.24▼ | 2.27▼ | 2.25▼ | 2.21▲ | 1.77▲ |
| MA50 | 2.24▼ | 2.20▲ | 2.16▲ | 1.96▲ | 1.93▲ |
| MA100 | 2.27▼ | 2.18▲ | 2.27▼ | 1.74▲ | 1.80▲ |
| MA200 | 2.26▼ | 2.27▼ | 2.17▲ | 1.73▲ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.008▼ | -0.027▼ | 0.078▲ |
| RSI | 25.152▼ | 43.055▼ | 48.641▼ | 53.259▲ | 59.999▲ |
| STOCH | 6.845▼ | 34.262 | 22.021 | 30.857 | 66.708 |
| WILL %R | -87.500▼ | -95.455▼ | -95.652▼ | -56.856 | -29.310 |
| CCI | -203.883▼ | -115.472▼ | -134.297▼ | -11.690 | 95.652 |
|
Wednesday, October 22, 2025 07:55 AM
Hyliion Holdings Corp. (NYSE American: HYLN), a developer of sustainable electricity-producing technology, today announced the successful results of internal emissions testing of its KARNO™ Power ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, September 17, 2025 02:30 AM
AUSTIN, Texas--(BUSINESS WIRE)--Hyliion Holdings Corp. (NYSE American: HYLN), a developer of sustainable electricity-producing technology, is excited to announce Darrell Preble has joined Hyliion as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 2.35 | 2.35 | 2.21 | 2.22 | 1,156,800 |
| 24/10/25 | 2.24 | 2.33 | 2.22 | 2.28 | 1,225,500 |
| 23/10/25 | 2.02 | 2.25 | 2.02 | 2.17 | 2,141,600 |
| 22/10/25 | 2.13 | 2.27 | 1.962 | 2.02 | 4,568,200 |
| 21/10/25 | 2.19 | 2.23 | 2.095 | 2.15 | 1,829,973 |
| 20/10/25 | 2.11 | 2.218 | 2.09 | 2.13 | 1,597,400 |
| 17/10/25 | 2.23 | 2.2324 | 2.03 | 2.07 | 2,514,110 |
| 16/10/25 | 2.51 | 2.55 | 2.25 | 2.27 | 2,774,400 |
| 15/10/25 | 2.47 | 2.54 | 2.40 | 2.50 | 2,336,507 |
| 14/10/25 | 2.32 | 2.455 | 2.22 | 2.40 | 1,111,500 |
|
|
||||
|
|
||||
|
|