| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.65▼ | 1.67▼ |
| MA10 | 1.64▼ | 1.65▼ | 1.65▼ | 1.65▼ | 1.76▼ |
| MA20 | 1.67▼ | 1.68▼ | 1.68▼ | 1.73▼ | 2.16▼ |
| MA50 | 1.65▼ | 1.68▼ | 1.72▼ | 1.78▼ | 3.05▼ |
| MA100 | 1.80▼ | 1.77▼ | 1.76▼ | 2.33▼ | 5.07▼ |
| MA200 | 1.79▼ | 1.83▼ | 2.03▼ | 3.03▼ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.008▼ | -0.008▼ | 0.019▲ |
| RSI | 40.220▼ | 40.897▼ | 41.190▼ | 42.230▼ | 35.867▼ |
| STOCH | 5.634▼ | 5.401▼ | 5.401▼ | 36.860 | 17.278▼ |
| WILL %R | -94.166▼ | -94.166▼ | -95.238▼ | -83.244▼ | -89.062▼ |
| CCI | -116.501▼ | -123.373▼ | -114.900▼ | -102.743▼ | -82.591 |
|
Wednesday, November 12, 2025 04:51 AM
Hydrofarm Holdings Group (HYFM) reported Q3 2025 net sales of $29.4M, a 33% decline year-over-year, with gross profit margin dropping to 11.6%. HYFM continues to execute its restructuring plan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.58 | 1.59 | 1.58 | 1.59 | 10,428 |
| 27/01/26 | 1.64 | 1.655 | 1.62 | 1.62 | 30,800 |
| 26/01/26 | 1.65 | 1.71 | 1.61 | 1.64 | 26,500 |
| 23/01/26 | 1.71 | 1.79 | 1.648 | 1.68 | 26,100 |
| 22/01/26 | 1.66 | 1.808 | 1.656 | 1.70 | 44,900 |
| 21/01/26 | 1.58 | 1.68 | 1.58 | 1.64 | 47,500 |
| 20/01/26 | 1.69 | 1.697 | 1.49 | 1.55 | 67,800 |
| 16/01/26 | 1.71 | 1.7411 | 1.64 | 1.64 | 16,398 |
| 15/01/26 | 1.77 | 1.7885 | 1.68 | 1.685 | 27,824 |
| 14/01/26 | 1.8452 | 1.88 | 1.72 | 1.72 | 29,629 |
|
|
||||
|
|
||||
|
|