| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.35▼ | 3.14▲ | 3.20▲ |
| MA10 | 3.36▼ | 3.40▼ | 3.29▲ | 3.16▲ | 3.84▼ |
| MA20 | 3.29▲ | 3.26▲ | 3.22▲ | 3.24▲ | 3.80▼ |
| MA50 | 3.24▲ | 3.23▲ | 3.27▲ | 3.97▼ | 4.55▼ |
| MA100 | 3.45▼ | 3.69▼ | 3.79▼ | 3.83▼ | 6.29▼ |
| MA200 | 3.77▼ | 3.71▼ | 3.70▼ | 4.20▼ | 31.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.032▲ | 0.042▲ | -0.053▼ |
| RSI | 49.642▼ | 49.889▼ | 50.486▲ | 45.233▼ | 43.352▼ |
| STOCH | 20.117 | 44.369 | 66.176 | 38.465 | 36.347 |
| WILL %R | -100.000▼ | -44.118 | -44.118 | -44.444 | -69.953 |
| CCI | -116.311▼ | 1.217 | 28.191 | 107.972▲ | -78.111 |
|
Saturday, September 06, 2025 05:00 PM
Roku, Inc. (NASDAQ:ROKU – Get Free Report) shares dropped 1.1% on Friday after an insider sold shares in the company. The stock traded as low as $96.24 and last traded at $96.04. Approximately 771,826 ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 11, 2025 06:03 AM
Hydrofarm Holdings Group HYFM is preparing to release its quarterly earnings on Tuesday, 2025-08-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.48 | 3.48 | 3.15 | 3.29 | 14,004 |
| 29/09/25 | 2.95 | 3.69 | 2.94 | 3.47 | 158,715 |
| 26/09/25 | 3.05 | 3.06 | 2.79 | 2.88 | 17,969 |
| 25/09/25 | 3.05 | 3.2226 | 2.89 | 3.00 | 20,687 |
| 24/09/25 | 3.14 | 3.1886 | 2.9903 | 3.07 | 7,537 |
| 23/09/25 | 3.23 | 3.23 | 3.02 | 3.09 | 27,814 |
| 22/09/25 | 3.24 | 3.29 | 3.0785 | 3.18 | 20,094 |
| 19/09/25 | 3.26 | 3.26 | 3.01 | 3.23 | 27,699 |
| 18/09/25 | 3.15 | 3.24 | 3.14 | 3.24 | 9,336 |
| 17/09/25 | 3.05 | 3.1899 | 3.05 | 3.13 | 4,398 |
|
|
||||
|
|
||||
|
|