| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.92▲ | 2.72▲ | 2.48▲ |
| MA10 | 2.84▲ | 2.83▲ | 2.81▲ | 2.52▲ | 2.90▲ |
| MA20 | 2.68▲ | 2.66▲ | 2.63▲ | 2.33▲ | 4.55▼ |
| MA50 | 2.50▲ | 2.52▲ | 2.56▲ | 2.99▲ | 5.79▼ |
| MA100 | 2.55▲ | 2.36▲ | 2.37▲ | 4.63▼ | 7.83▼ |
| MA200 | 2.36▲ | 3.34▼ | 3.94▼ | 5.47▼ | 78.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.049▲ | 0.053▲ | 0.150▲ | -0.165▼ |
| RSI | 78.314▲ | 76.173▲ | 75.177▲ | 63.852▲ | 39.821▼ |
| STOCH | 97.436▲ | 97.436▲ | 97.436▲ | 75.700 | 17.315▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.500▲ | -69.852 |
| CCI | 188.634▲ | 178.331▲ | 170.370▲ | 219.246▲ | -46.206 |
|
Monday, April 21, 2025 05:00 PM
1 Day HYFM -1.33% DJIA 2.40% Russell 2K 2.72% Agriculture 0.76% ...
|
|
Monday, April 21, 2025 05:00 PM
1 Day HYFM -0.44% DJIA 2.66% Russell 2K 2.71% Agriculture 0.76% ...
|
|
Thursday, April 17, 2025 04:23 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.95 | 3.17 | 2.95 | 3.125 | 24,339 |
| 01/05/25 | 2.66 | 2.83 | 2.66 | 2.81 | 21,828 |
| 30/04/25 | 2.48 | 2.7252 | 2.45 | 2.60 | 25,637 |
| 29/04/25 | 2.51 | 2.57 | 2.455 | 2.57 | 27,111 |
| 28/04/25 | 2.33 | 2.5216 | 2.32 | 2.47 | 22,503 |
| 25/04/25 | 2.55 | 2.60 | 2.305 | 2.45 | 39,410 |
| 24/04/25 | 2.32 | 2.4762 | 2.1884 | 2.39 | 39,807 |
| 23/04/25 | 2.28 | 2.40 | 2.2248 | 2.29 | 22,561 |
| 22/04/25 | 2.23 | 2.40 | 2.17 | 2.24 | 47,039 |
| 21/04/25 | 2.43 | 2.4861 | 2.17 | 2.25 | 31,306 |
|
|
||||
|
|
||||
|
|