Haymaker Acquisition Corp. II (HYAC) Stock Price

11.07 ▲ +0.01 (+0.09%)
Open: 11.05 Vol: 321.24K Day's range: 11.05 - 11.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.03▲ 11.03▲ 11.04▲ 11.00▲
MA10 10.99▲ 10.99▲ 10.99▲ 11.00▲ 10.96▲
MA20 10.94▲ 10.93▲ 10.93▲ 10.99▲ 10.88▲
MA50 10.82▲ 10.80▲ 10.80▲ 10.94▲ 10.73▲
MA100 10.72▲ 10.69▲ 10.68▲ 10.86▲ 10.45▲
MA200 10.48▲ 10.42▲ 10.39▲ 10.76▲ 10.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.007▲ 0.010▲
RSI 77.642▲ 84.122▲ 84.181▲ 70.084▲ 77.738▲
STOCH 94.258▲ 94.853▲ 94.853▲ 75.815     79.157    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 176.389▲ 164.803▲ 164.803▲ 133.089▲ 162.506▲
Latest Filters Detected On HYAC
▲ RSI&STOCH $HYAC Overbought RSI + Stochastic Set Alert
▲ RSI $HYAC RSI(14) Crossed Above 70 Set Alert
CDL $HYAC Marubozu Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
Haymaker Acquisition Corp. 4
Wednesday, April 16, 2025 05:00 PM
$ 10.98 USD-0.05-0.45% ...
HYAC historical stock data
date open high low close volume
01/05/25 11.05 11.07 11.05 11.07 321,241
30/04/25 11.07 11.07 11.06 11.06 351,852
28/04/25 11.05 11.06 11.05 11.06 20,212
25/04/25 11.02 11.04 11.01 11.03 73,278
24/04/25 11.04 11.04 10.99 10.9989 16,710
23/04/25 10.95 10.96 10.95 10.96 7,742
22/04/25 10.96 10.96 10.96 10.96 160
21/04/25 10.96 10.96 10.96 10.96 203
17/04/25 10.955 10.96 10.95 10.96 9,856
16/04/25 10.98 11.00 10.95 10.99 230,248
Quote Details
52wk Low:10.46
52wk High:11.20
Vol:321.24K
Avg Vol(3m):622.5K
1Y Chng:+5.43%
1M Chng:+1.47%
Add to Watch List
More Information
Index N/A
Market Cap. 327.09M