Haymaker Acquisition Corp. II (HYAC) Stock Price

11.33 ▼ -0.0098 (-0.09%)
Open: 11.32 Vol: 8.35K Day's range: 11.32 - 11.33 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.31▲ 11.31▲ 11.32▲ 11.33▲
MA10 11.31▲ 11.29▲ 11.26▲ 11.32▲ 11.32▲
MA20 11.26▲ 11.20▲ 11.18▲ 11.32▲ 11.25▲
MA50 11.14▲ 11.08▲ 11.06▲ 11.31▲ 11.06▲
MA100 10.95▲ 10.89▲ 10.87▲ 11.24▲ 10.79▲
MA200 10.73▲ 10.64▲ 10.58▲ 11.11▲ 10.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.012▲ 0.001▲ -0.006▼
RSI 81.021▲ 81.551▲ 81.043▲ 53.518▲ 65.222▲
STOCH 76.031     97.407▲ 98.047▲ 57.284     67.148    
WILL %R -5.882▲ -2.222▲ -2.128▲ -22.222▲ -27.273    
CCI 200.391▲ 80.719     91.828     61.917     38.148    
Latest Filters Detected On HYAC
▲ RSI&MACD $HYAC MACD cross and RSI above 55 Set Alert
▲ MACD $HYAC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HYAC Marubozu Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
HYAC historical stock data
date open high low close volume
21/11/25 11.32 11.33 11.32 11.33 8,351
20/11/25 11.32 11.3398 11.32 11.3398 1,117
19/11/25 11.32 11.32 11.32 11.32 0
18/11/25 11.26 11.32 11.26 11.32 649
17/11/25 11.28 11.28 11.28 11.28 112
14/11/25 11.32 11.3201 11.32 11.32 4,003
13/11/25 11.35 11.35 11.32 11.32 25,452
12/11/25 11.35 11.35 11.35 11.35 1,224
11/11/25 11.31 11.31 11.31 11.31 0
10/11/25 11.31 11.31 11.31 11.31 0
Quote Details
52wk Low:10.72
52wk High:11.39
Vol:8.35K
Avg Vol(3m):228K
1Y Chng:+5.40%
1M Chng:+0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 330.84M