| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.15▲ | 11.15▲ | 11.21▲ | 11.20▲ |
| MA10 | 11.13▲ | 11.13▲ | 11.12▲ | 11.20▲ | 11.15▲ |
| MA20 | 11.10▲ | 11.09▲ | 11.09▲ | 11.20▲ | 11.10▲ |
| MA50 | 11.02▲ | 10.99▲ | 10.98▲ | 11.14▲ | 10.92▲ |
| MA100 | 10.85▲ | 10.82▲ | 10.82▲ | 11.09▲ | 10.66▲ |
| MA200 | 10.65▲ | 10.57▲ | 10.53▲ | 10.95▲ | 10.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ | 0.002▲ |
| RSI | 72.033▲ | 72.394▲ | 71.919▲ | 65.451▲ | 71.523▲ |
| STOCH | 90.476▲ | 90.476▲ | 91.534▲ | 66.667 | 94.837▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 160.535▲ | 152.739▲ | 143.043▲ | 259.820▲ | 114.652▲ |
|
Wednesday, August 27, 2025 01:20 AM
View today's Haymaker Acquisition Corp 4 Unit stock price and latest HYAC_u news and analysis. Create real-time notifications to follow any changes in the live stock price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 11.22 | 11.22 | 11.22 | 11.22 | 171 |
| 28/08/25 | 11.21 | 11.21 | 11.21 | 11.21 | 1,162 |
| 27/08/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26/08/25 | 11.20 | 11.20 | 11.20 | 11.20 | 8 |
| 25/08/25 | 11.21 | 11.21 | 11.20 | 11.20 | 723 |
| 22/08/25 | 11.20 | 11.20 | 11.19 | 11.19 | 1,408 |
| 21/08/25 | 11.20 | 11.20 | 11.20 | 11.20 | 2,773 |
| 20/08/25 | 11.20 | 11.22 | 11.17 | 11.17 | 207,747 |
| 19/08/25 | 11.2017 | 11.205 | 11.19 | 11.19 | 77,706 |
| 18/08/25 | 11.201 | 11.201 | 11.201 | 11.201 | 35 |
|
|
||||
|
|
||||
|
|