Haymaker Acquisition Corp. II (HYAC) Stock Price

11.19 ▼ -0.05 (-0.44%)
Open: 11.19 Vol: 131 Day's range: 11.19 - 11.19 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.15▲ 11.15▲ 11.23▼ 11.21▼
MA10 11.13▲ 11.13▲ 11.12▲ 11.23▼ 11.20▼
MA20 11.10▲ 11.09▲ 11.09▲ 11.21▼ 11.13▲
MA50 11.02▲ 10.99▲ 10.98▲ 11.17▲ 10.95▲
MA100 10.85▲ 10.82▲ 10.82▲ 11.12▲ 10.70▲
MA200 10.65▲ 10.57▲ 10.53▲ 10.98▲ 10.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.003▼ -0.003▼
RSI 72.033▲ 72.394▲ 71.919▲ 43.294▼ 63.824▲
STOCH 90.476▲ 90.476▲ 91.534▲ 83.333▲ 91.503▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -26.316    
CCI 160.535▲ 152.739▲ 143.043▲ -197.037▼ 62.565    
Latest Filters Detected On HYAC
RSI $HYAC RSI(14) Crossed Below 70 Set Alert
RSI $HYAC RSI(14) Crossed Below 50 Set Alert
MACD $HYAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYAC Price Crossed Below MA(26) Set Alert
MA $HYAC Price Crossed Below MA(13) Set Alert
MA $HYAC Price Crossed Below MA(7) Set Alert
BREAK $HYAC Price Breaks 10 Days Low Set Alert
CDL $HYAC Doji Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
HYAC historical stock data
date open high low close volume
17/09/25 11.19 11.19 11.19 11.19 131
15/09/25 11.24 11.24 11.24 11.24 0
12/09/25 11.24 11.24 11.24 11.24 327
11/09/25 11.23 11.24 11.23 11.24 327
10/09/25 11.23 11.23 11.23 11.23 0
09/09/25 11.23 11.23 11.23 11.23 3
08/09/25 11.23 11.23 11.225 11.23 139,891
05/09/25 11.22 11.22 11.22 11.22 0
04/09/25 11.22 11.22 11.22 11.22 0
03/09/25 11.22 11.22 11.22 11.22 3,234
Quote Details
52wk Low:10.65
52wk High:11.24
Vol:131
Avg Vol(3m):3.2M
1Y Chng:+4.78%
1M Chng:-0.09%
Add to Watch List