Haymaker Acquisition Corp. II (HYAC) Stock Price

11.45 +0.00 (+0.00%)
Open: 11.45 Vol: 196.84K Day's range: 11.44 - 11.50 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.45▲ 11.45▲ 11.45▲ 11.42▲
MA10 11.43▲ 11.43▲ 11.42▲ 11.42▲ 11.40▲
MA20 11.40▲ 11.40▲ 11.39▲ 11.41▲ 11.36▲
MA50 11.30▲ 11.26▲ 11.24▲ 11.38▲ 11.20▲
MA100 11.12▲ 11.05▲ 11.02▲ 11.35▲ 10.92▲
MA200 10.85▲ 10.78▲ 10.73▲ 11.23▲ 10.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.005▲ -0.002▼
RSI 77.980▲ 77.996▲ 80.185▲ 63.825▲ 70.450▲
STOCH 95.707▲ 95.707▲ 98.485▲ 78.985     67.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -20.833▲
CCI 135.775▲ 135.774▲ 140.617▲ 127.800▲ 158.638▲
Latest Filters Detected On HYAC
CDL $HYAC Doji Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
Haymaker Acquisition Corp. 4 Class A Ordinary Shares (HYAC)
Wednesday, December 31, 2025 11:14 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Suncrete Completes Oklahoma Acquisition
Tuesday, October 21, 2025 01:30 PM
DALLAS, Oct. 21, 2025 /PRNewswire/ -- Concrete Partners Holding, LLC (d.b.a. Suncrete), a ready-mix concrete logistics and distribution platform strategically located in Oklahoma and Arkansas ...
SunTx Capital Partners' Portfolio Company, Suncrete, to Pursue Listing on the New York Stock Exchange through a Proposed Business Combination with Haymaker Acquisition Corp. 4
Thursday, October 09, 2025 05:49 PM
DALLAS and NEW YORK, Oct. 9, 2025 /PRNewswire/ -- SunTx Capital Partners ("SunTx"), a leading Texas-based private equity firm that invests in construction materials, manufacturing, distribution and ...
HYAC historical stock data
date open high low close volume
11/02/26 11.45 11.50 11.44 11.45 196,835
10/02/26 11.45 11.45 11.45 11.45 3,008
09/02/26 11.48 11.48 11.445 11.45 918
06/02/26 11.45 11.45 11.425 11.44 103,851
05/02/26 11.42 11.44 11.42 11.44 17,708
04/02/26 11.4141 11.4141 11.4141 11.4141 4,440
03/02/26 11.40 11.43 11.40 11.42 18,064
02/02/26 11.40 11.40 11.40 11.40 203,933
30/01/26 11.38 11.39 11.38 11.38 6,300
29/01/26 11.385 11.385 11.37 11.375 3,388
Quote Details
52wk Low:10.86
52wk High:11.50
Vol:196.84K
Avg Vol(3m):1.4M
1Y Chng:+5.34%
1M Chng:+0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 334.06M