Haymaker Acquisition Corp. II (HYAC) Stock Price

11.39 ▲ +0.01 (+0.09%)
Open: 11.41 Vol: 31.08K Day's range: 11.38 - 11.41 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.35▲ 11.35▲ 11.40▼ 11.40▼
MA10 11.33▲ 11.33▲ 11.33▲ 11.39▼ 11.36▲
MA20 11.31▲ 11.29▲ 11.27▲ 11.39▼ 11.34▲
MA50 11.19▲ 11.15▲ 11.13▲ 11.35▲ 11.16▲
MA100 11.00▲ 10.94▲ 10.92▲ 11.32▲ 10.89▲
MA200 10.76▲ 10.69▲ 10.64▲ 11.20▲ 10.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.003▼ -0.004▼
RSI 76.664▲ 77.517▲ 77.512▲ 52.955▲ 65.805▲
STOCH 75.000     75.000     80.556▲ 39.786     59.903    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -40.909    
CCI 181.481▲ 181.774▲ 178.679▲ -78.309     86.252    
Latest Filters Detected On HYAC
CDL $HYAC Harami Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
Haymaker Acquisition Corp. 4 Class A Ordinary Shares (HYAC)
Wednesday, December 31, 2025 11:14 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Haymaker Acquisition Corp. 4 Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 15, 2023
Tuesday, September 12, 2023 02:10 PM
NEW YORK, Sept. 12, 2023 /PRNewswire/ -- Haymaker Acquisition Corp. 4 (NYSE: HYAC U) (the "Company") announced today that, commencing September 15, 2023, holders of the units sold in the Company's ...
HYAC historical stock data
date open high low close volume
21/01/26 11.41 11.41 11.38 11.39 31,078
20/01/26 11.42 11.42 11.38 11.38 292
16/01/26 11.4048 11.41 11.4048 11.41 998
15/01/26 11.41 11.41 11.395 11.41 31,825
14/01/26 11.38 11.3948 11.38 11.3948 901,280
13/01/26 11.43 11.43 11.39 11.3943 964
12/01/26 11.43 11.43 11.40 11.40 2,182
09/01/26 11.43 11.43 11.40 11.41 100,635
08/01/26 11.43 11.43 11.38 11.38 1,429
07/01/26 11.43 11.43 11.38 11.38 1,000,441
Quote Details
52wk Low:10.80
52wk High:11.48
Vol:31.08K
Avg Vol(3m):1.3M
1Y Chng:+5.27%
1M Chng:+0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 332.02M