Haymaker Acquisition Corp. II (HYAC) Stock Price

11.32 +0.00 (+0.00%)
Open: 11.32 Vol: 334 Day's range: 11.32 - 11.32 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.31▲ 11.31▲ 11.32▲ 11.33▼
MA10 11.30▲ 11.27▲ 11.24▲ 11.32▼ 11.29▲
MA20 11.25▲ 11.19▲ 11.17▲ 11.32▲ 11.22▲
MA50 11.13▲ 11.07▲ 11.05▲ 11.28▲ 11.03▲
MA100 10.95▲ 10.88▲ 10.86▲ 11.20▲ 10.76▲
MA200 10.72▲ 10.64▲ 10.57▲ 11.07▲ 10.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.013▲ -0.003▼ 0.001▲
RSI 83.447▲ 83.252▲ 82.489▲ 52.242▲ 64.956▲
STOCH 76.599     98.387▲ 98.497▲ 67.196     75.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -29.167    
CCI 198.686▲ 92.682     112.833▲ 12.712     71.369    
Latest Filters Detected On HYAC
CDL $HYAC Doji Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
Suncrete Completes Oklahoma Acquisition
Tuesday, October 21, 2025 01:30 PM
Concrete Partners Holding, LLC (d.b.a. Suncrete), a ready-mix concrete logistics and distribution platform strategically located in Oklahoma and Arkansas ("Suncrete" or the "Company"), and Haymaker ...
HYAC Haymaker Acquisition Corp. 4
Friday, July 11, 2025 09:01 AM
HYAC Company Profile Haymaker Acquisition Corp. 4 does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or ...
Haymaker Acquisition Corp. 4 Units, each consisting one Class A Ordinary Share and one-half of one redeemable Warrant
Friday, December 20, 2024 05:10 AM
Haymaker Acquisition Corp. 4 Units, each consisting one Class A Ordinary Share and one-half of one redeemable Warrant Stock (NYSE: HYAC/U) stock price, news, charts, stock research, profile.
HYAC historical stock data
date open high low close volume
31/10/25 11.32 11.32 11.32 11.32 334
30/10/25 11.32 11.32 11.32 11.32 0
29/10/25 11.29 11.32 11.29 11.32 11,644
28/10/25 11.28 11.28 11.28 11.28 125
27/10/25 11.35 11.35 11.35 11.35 0
24/10/25 11.35 11.35 11.35 11.35 131
23/10/25 11.31 11.35 11.31 11.35 649
22/10/25 11.31 11.31 11.31 11.31 1,722
21/10/25 11.35 11.35 11.32 11.32 747
20/10/25 11.35 11.35 11.3199 11.32 56,482
Quote Details
52wk Low:10.66
52wk High:11.39
Vol:334
Avg Vol(3m):530K
1Y Chng:+5.89%
1M Chng:+0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 330.27M