Haymaker Acquisition Corp. II (HYAC) Stock Price

11.42 ▼ -0.04 (-0.35%)
Open: 11.45 Vol: 24.4K Day's range: 11.42 - 11.47 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▼ 11.47▼ 11.47▼ 11.46▼ 11.45▼
MA10 11.47▼ 11.47▼ 11.48▼ 11.46▼ 11.43▼
MA20 11.48▼ 11.47▼ 11.47▼ 11.45▼ 11.38▲
MA50 11.47▼ 11.45▲ 11.43▲ 11.43▼ 11.24▲
MA100 11.44▲ 11.30▲ 11.24▲ 11.38▲ 10.96▲
MA200 11.17▲ 10.97▲ 10.91▲ 11.28▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ -0.005▼ -0.004▼
RSI 45.313▼ 49.058▼ 51.476▲ 42.823▼ 59.750▲
STOCH 64.583     64.583     64.583     94.536▲ 77.310    
WILL %R -50.000     -50.000     -50.000     -13.115▲ -13.115▲
CCI -67.543     -93.333     -56.185     -35.017     85.650    
Latest Filters Detected On HYAC
RSI $HYAC RSI(14) Crossed Below 50 Set Alert
MA $HYAC Price Crossed Below MA(50) Set Alert
MA $HYAC Price Crossed Below MA(26) Set Alert
Haymaker Acquisition Corp. II News
Haymaker Acquisition Corp. 4 Class A Ordinary Shares (HYAC)
Wednesday, March 04, 2026 01:06 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Suncrete Announces Support Agreements with a Majority of Warrantholders
Wednesday, March 04, 2026 05:57 AM
Concrete Partners Holding, LLC ("Suncrete" or the "Company"), a ready-mix concrete logistics and distribution platform strategically located in Oklahoma and Arkansas, and Haymaker Acquisition Corp. 4 ...
Haymaker Acquisition 4 (HYAC) Price Target Increased by 21.43% to 17.34
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Haymaker Acquisition 4 (NYSE:HYAC) has been revised to $17.34 / share. This is an increase of 21.43% from the prior estimate of $14.28 dated February 1, 2026. The ...
HYAC historical stock data
date open high low close volume
13/03/26 11.45 11.47 11.42 11.42 24,400
12/03/26 11.49 11.50 11.45 11.46 56,674
11/03/26 11.47 11.49 11.46 11.47 39,007
10/03/26 11.49 11.50 11.42 11.47 488,228
09/03/26 11.44 11.50 11.44 11.49 296,791
06/03/26 11.44 11.50 11.44 11.49 1,076,973
05/03/26 11.45 11.468 11.43 11.46 13,027
04/03/26 11.47 11.50 10.89 11.47 3,201,993
03/03/26 11.50 11.50 11.43 11.44 115,624
02/03/26 11.43 11.47 11.43 11.47 34,762
Quote Details
52wk Low:10.877
52wk High:11.50
Vol:24.4K
Avg Vol(3m):3.1M
1Y Chng:+4.67%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 333.18M