| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.39▼ | 11.39▼ | 11.39▼ | 11.40▼ |
| MA10 | 11.35▲ | 11.35▲ | 11.35▲ | 11.39▼ | 11.37▲ |
| MA20 | 11.33▲ | 11.32▲ | 11.31▲ | 11.39▼ | 11.35▲ |
| MA50 | 11.21▲ | 11.17▲ | 11.16▲ | 11.36▲ | 11.18▲ |
| MA100 | 11.03▲ | 10.96▲ | 10.94▲ | 11.33▲ | 10.90▲ |
| MA200 | 10.78▲ | 10.70▲ | 10.67▲ | 11.21▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.005▼ | -0.006▼ |
| RSI | 70.584▲ | 72.089▲ | 72.451▲ | 50.673▲ | 64.659▲ |
| STOCH | 95.913▲ | 95.913▲ | 95.913▲ | 37.381 | 61.490 |
| WILL %R | -13.043▲ | -13.043▲ | -13.043▲ | -56.250 | -43.182 |
| CCI | 85.878 | 85.878 | 85.878 | -89.896 | 44.239 |
|
Wednesday, December 31, 2025 11:14 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Tuesday, September 12, 2023 02:10 PM
NEW YORK, Sept. 12, 2023 /PRNewswire/ -- Haymaker Acquisition Corp. 4 (NYSE: HYAC U) (the "Company") announced today that, commencing September 15, 2023, holders of the units sold in the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 11.39 | 11.39 | 11.38 | 11.385 | 62,601 |
| 27/01/26 | 11.39 | 11.39 | 11.35 | 11.36 | 48,748 |
| 26/01/26 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23/01/26 | 11.3868 | 11.40 | 11.38 | 11.40 | 2,369 |
| 22/01/26 | 11.41 | 11.41 | 11.41 | 11.41 | 105 |
| 21/01/26 | 11.41 | 11.41 | 11.38 | 11.39 | 31,078 |
| 20/01/26 | 11.42 | 11.42 | 11.38 | 11.38 | 292 |
| 16/01/26 | 11.4048 | 11.41 | 11.4048 | 11.41 | 998 |
| 15/01/26 | 11.41 | 11.41 | 11.395 | 11.41 | 31,825 |
| 14/01/26 | 11.38 | 11.3948 | 11.38 | 11.3948 | 901,280 |
|
|
||||
|
|
||||
|
|