Haymaker Acquisition Corp. II (HYAC) Stock Price

11.50 ▲ +0.1082 (+0.95%)
Open: 12.53 Vol: 56.31K Day's range: 11.40 - 12.53 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.61▼ 11.61▼ 11.47▲ 11.46▲
MA10 11.57▼ 11.55▼ 11.54▼ 11.47▲ 11.44▲
MA20 11.52▼ 11.52▼ 11.51▼ 11.47▲ 11.40▲
MA50 11.50▲ 11.48▲ 11.48▲ 11.44▲ 11.26▲
MA100 11.47▲ 11.38▲ 11.33▲ 11.39▲ 10.98▲
MA200 11.26▲ 11.05▲ 10.99▲ 11.30▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.002▼ -0.003▼
RSI 48.214▼ 48.898▼ 49.294▼ 55.213▲ 67.442▲
STOCH 49.440     54.837     49.976     32.101     72.991    
WILL %R -81.395▼ -81.395▼ -81.395▼ -44.589     -44.589    
CCI -74.245     -44.759     -36.313     316.679▲ -2.604    
Latest Filters Detected On HYAC
▲ PSAR&MOM $HYAC PSAR Switch Up + Momentum Set Alert
RSI $HYAC RSI(14) Crossed Above 50 Set Alert
MA $HYAC Price Crossed Above MA(50) Set Alert
MA $HYAC Price Crossed Above MA(26) Set Alert
MA $HYAC Price Crossed Above MA(13) Set Alert
MA $HYAC Price Crossed Above MA(7) Set Alert
▲ GAP $HYAC Open Gap Up %5 Set Alert
▲ GAP $HYAC Open Gap Up %3 Set Alert
▲ GAP $HYAC Open Gap Up %2 Set Alert
Haymaker Acquisition Corp. II News
Suncrete and Haymaker Acquisition Corp. 4 Announce Upsizing of Private Placement from $105.5 Million to $167.1 Million and Extend Stockholder Redemption Deadline
Friday, March 27, 2026 12:45 PM
Concrete Partners Holding, LLC ("Suncrete" or the "Company"), a ready-mix concrete logistics and distribution platform strategically located in Oklahoma and Arkansas, and Haymaker Acquisition Corp. 4 ...
Suncrete and Haymaker Acquisition Corp. 4 Announce Entering Into Non-Redemption Agreements with Certain Institutional Investors
Wednesday, March 25, 2026 03:18 PM
Concrete Partners Holding, LLC ("Suncrete" or the "Company"), a ready-mix concrete logistics and distribution platform strategically located in Oklahoma and Arkansas, and Haymaker Acquisition Corp. 4 ...
Haymaker Acquisition Corp 4
Tuesday, March 10, 2026 10:01 AM
Haymaker Acquisition Corp. 4 is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
HYAC historical stock data
date open high low close volume
27/03/26 12.53 12.53 11.40 11.50 56,306
26/03/26 11.50 11.56 10.22 11.3918 15,861
25/03/26 11.50 11.52 11.50 11.51 3,850
24/03/26 11.44 11.53 11.43 11.48 4,597,272
23/03/26 11.44 11.4813 11.44 11.45 195,318
20/03/26 11.48 11.4999 11.44 11.44 16,969
19/03/26 11.4898 11.75 11.47 11.48 229,421
18/03/26 11.48 11.5199 11.47 11.48 48,889
17/03/26 11.4683 11.47 11.46 11.47 3,279
16/03/26 11.44 11.48 11.44 11.48 29,209
Quote Details
52wk Low:10.22
52wk High:12.53
Vol:56.31K
Avg Vol(3m):4.8M
1Y Chng:+5.12%
1M Chng:+0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 335.52M