Haymaker Acquisition Corp. II (HYAC) Stock Price

11.38 ▼ -0.0145 (-0.13%)
Open: 11.43 Vol: 1M Day's range: 11.38 - 11.43 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.33▲ 11.33▲ 11.40▼ 11.37▲
MA10 11.32▲ 11.32▲ 11.32▲ 11.39▼ 11.34▲
MA20 11.31▲ 11.28▲ 11.26▲ 11.37▲ 11.32▲
MA50 11.18▲ 11.14▲ 11.12▲ 11.34▲ 11.14▲
MA100 11.00▲ 10.93▲ 10.91▲ 11.30▲ 10.87▲
MA200 10.76▲ 10.68▲ 10.63▲ 11.18▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ 0.002▲ -0.005▼
RSI 76.664▲ 77.517▲ 77.512▲ 53.932▲ 65.467▲
STOCH 60.000     65.000     71.732     58.503     46.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.632     -45.455    
CCI 251.584▲ 246.433▲ 228.620▲ 44.229     135.516▲
Latest Filters Detected On HYAC
MA $HYAC Price Crossed Below MA(13) Set Alert
MA $HYAC Price Crossed Below MA(7) Set Alert
CDL $HYAC Marubozu Candlestick Pattern Detected Set Alert
Haymaker Acquisition Corp. II News
HYAC Haymaker Acquisition Corp. 4
Tuesday, December 23, 2025 02:51 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Haymaker Acquisition Corp. 4
Friday, October 31, 2025 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
SunTx Capital Partners' Portfolio Company, Suncrete, to Pursue Listing on the New York Stock Exchange through a Proposed Business Combination with Haymaker Acquisition Corp. 4
Thursday, October 09, 2025 06:49 PM
DALLAS and NEW YORK, Oct. 9, 2025 /PRNewswire/ -- SunTx Capital Partners ("SunTx"), a leading Texas-based private equity firm that invests in construction materials, manufacturing, distribution and ...
HYAC historical stock data
date open high low close volume
07/01/26 11.43 11.43 11.38 11.38 1,000,441
06/01/26 11.43 11.43 11.39 11.3945 7,910
05/01/26 11.43 11.43 11.43 11.43 153
02/01/26 11.43 11.43 11.36 11.40 2,515
31/12/25 11.43 11.43 11.38 11.38 2,456
30/12/25 11.43 11.43 11.37 11.39 25,214
29/12/25 11.43 11.43 11.36 11.38 56,928
26/12/25 11.35 11.375 11.35 11.375 491
24/12/25 11.3768 11.38 11.3768 11.38 696
23/12/25 11.39 11.39 11.39 11.39 372
Quote Details
52wk Low:10.78
52wk High:11.48
Vol:1M
Avg Vol(3m):917.6K
1Y Chng:+5.47%
1M Chng:+0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 332.44M