| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.48▲ | 29.43▲ | 31.23▼ | 32.74▼ |
| MA10 | 29.47▲ | 29.40▲ | 30.41▼ | 31.92▼ | 33.73▼ |
| MA20 | 29.41▲ | 30.55▼ | 31.20▼ | 33.04▼ | 34.28▼ |
| MA50 | 29.52▲ | 31.37▼ | 31.70▼ | 33.85▼ | 34.20▼ |
| MA100 | 30.70▼ | 31.85▼ | 32.49▼ | 34.29▼ | 39.12▼ |
| MA200 | 31.30▼ | 32.64▼ | 33.41▼ | 34.51▼ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.054▼ | -0.217▼ | -0.268▼ | -0.448▼ |
| RSI | 65.239▲ | 38.167▼ | 36.286▼ | 33.230▼ | 39.928▼ |
| STOCH | 92.745▲ | 28.115 | 12.676▼ | 19.480▼ | 20.288 |
| WILL %R | 0.000▲ | -71.453 | -76.397▼ | -84.897▼ | -93.136▼ |
| CCI | 155.862▲ | -20.439 | -69.040 | -173.152▼ | -175.739▼ |
|
Tuesday, September 29, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hyster-Yale Materials Handling ...
|
|
Monday, September 28, 2026 09:35 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, September 28, 2026 02:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $31.87, marking a +2.91% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.77%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 31.60 | 31.60 | 28.99 | 29.835 | 220,330 |
| 30/09/26 | 32.33 | 32.645 | 31.459 | 31.47 | 136,367 |
| 29/09/26 | 32.11 | 32.495 | 31.64 | 32.00 | 100,393 |
| 28/09/26 | 31.35 | 32.305 | 31.33 | 31.87 | 221,939 |
| 25/09/26 | 30.99 | 31.89 | 30.83 | 30.97 | 376,359 |
| 24/09/26 | 32.59 | 32.59 | 30.71 | 30.82 | 156,391 |
| 23/09/26 | 32.84 | 33.245 | 32.52 | 32.89 | 83,972 |
| 22/09/26 | 33.15 | 33.62 | 32.92 | 33.20 | 119,971 |
| 21/09/26 | 33.70 | 33.70 | 32.255 | 32.60 | 120,125 |
| 18/09/26 | 33.31 | 33.69 | 32.61 | 33.54 | 192,780 |
|
|
||||
|
|
||||
|
|