Hyster-Yale Materials Handling, Inc (HY) Stock Price

29.77 ▲ +0.06 (+0.20%)
Open: 29.80 Vol: 193.53K Day's range: 29.68 - 31.00 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 30.14▼ 30.26▼ 31.98▼ 34.61▼
MA10 30.00▼ 30.43▼ 30.14▼ 33.64▼ 35.35▼
MA20 30.21▼ 30.23▼ 30.97▼ 35.13▼ 37.49▼
MA50 30.32▼ 31.85▼ 33.00▼ 35.92▼ 42.39▼
MA100 30.53▼ 33.28▼ 34.82▼ 37.93▼ 53.61▼
MA200 32.10▼ 34.97▼ 35.42▼ 40.80▼ 46.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.058▲ 0.039▲ -0.679▼ -0.181▼
RSI 30.941▼ 34.322▼ 27.867▼ 23.984▼ 32.547▼
STOCH 18.349▼ 34.493     52.318     27.468     30.360    
WILL %R -100.000▼ -92.226▼ -83.721▼ -94.365▼ -95.301▼
CCI -208.345▼ -112.536▼ -90.673     -165.299▼ -266.184▼
Latest Filters Detected On HY
▼ RSI&STOCH $HY Oversold RSI + Stochastic Set Alert
CDL $HY Harami Candlestick Pattern Detected Set Alert
CDL $HY Matching Low Candlestick Pattern Detected Set Alert
CDL $HY Doji Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
HY historical stock data
date open high low close volume
12/11/25 29.80 31.00 29.68 29.77 193,534
11/11/25 31.81 33.3604 29.275 29.71 170,318
10/11/25 34.35 34.35 31.675 31.78 89,879
07/11/25 34.48 35.10 33.66 34.07 103,849
06/11/25 33.98 34.9704 33.29 34.59 112,946
05/11/25 34.00 35.50 31.055 34.08 134,250
04/11/25 35.31 36.0586 34.56 34.56 115,951
03/11/25 35.84 36.38 34.80 35.63 52,700
31/10/25 35.85 36.24 35.44 35.94 52,500
30/10/25 36.07 36.77 35.90 36.24 36,500
Quote Details
52wk Low:29.275
52wk High:58.72
Vol:193.53K
Avg Vol(3m):1.3M
1Y Chng:-47.05%
1M Chng:-18.75%
Add to Watch List
More Information
Index N/A
Market Cap. 527.94M