Hyster-Yale Materials Handling, Inc (HY) Stock Price

28.15 ▲ +1.66 (+6.27%)
Open: 26.65 Vol: 173.07K Day's range: 26.52 - 28.28 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.11▲ 28.07▲ 27.44▲ 32.88▼
MA10 28.10▲ 28.04▲ 27.52▲ 28.62▼ 34.46▼
MA20 28.08▲ 27.50▲ 27.49▲ 32.08▼ 36.71▼
MA50 27.63▲ 27.58▲ 28.17▲ 34.67▼ 41.83▼
MA100 27.46▲ 28.50▼ 30.65▼ 37.06▼ 53.28▼
MA200 27.74▲ 31.27▼ 33.53▼ 39.92▼ 46.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.102▲ 0.188▲ -0.478▼ -0.505▼
RSI 60.643▲ 59.322▲ 56.427▲ 30.276▼ 30.630▼
STOCH 44.820     90.896▲ 88.543▲ 5.404▼ 31.924    
WILL %R -5.405▲ -1.102▲ -1.102▲ -81.924▼ -86.982▼
CCI 79.249     57.174     89.048     -75.760     -243.655▼
Latest Filters Detected On HY
▲ RSI $HY RSI(14) Crossed Above 30 Set Alert
MA $HY Price Crossed Above MA(7) Set Alert
CDL $HY Marubozu Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Stock Market News, Nov. 20, 2025: Stock-Market Rebound Evaporates as AI Fears Resurface
Wednesday, November 19, 2025 11:35 PM
Nvidia falls 3%, jobs report adds to concern that Fed won't cut rates in December ...
HY historical stock data
date open high low close volume
21/11/25 26.65 28.28 26.52 28.15 173,071
20/11/25 27.86 28.1175 26.405 26.49 154,905
19/11/25 27.50 27.845 27.25 27.32 142,158
18/11/25 27.51 28.07 27.27 27.58 121,550
17/11/25 28.65 28.8675 27.60 27.66 144,436
14/11/25 29.07 29.785 28.45 28.50 84,823
13/11/25 29.77 30.39 29.04 29.29 188,951
12/11/25 29.80 31.00 29.68 29.77 193,534
11/11/25 31.81 33.3604 29.275 29.71 170,318
10/11/25 34.35 34.35 31.675 31.78 89,879
Quote Details
52wk Low:26.405
52wk High:58.72
Vol:173.07K
Avg Vol(3m):1.7M
1Y Chng:-49.29%
1M Chng:-20.64%
Add to Watch List
More Information
Index N/A
Market Cap. 499.21M