| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.19▼ | 32.21▼ | 31.07▲ | 31.29▼ |
| MA10 | 32.29▼ | 32.24▼ | 31.99▼ | 30.82▲ | 31.01▲ |
| MA20 | 32.31▼ | 31.95▼ | 31.43▼ | 31.65▼ | 33.75▼ |
| MA50 | 32.11▼ | 30.88▲ | 30.66▲ | 31.70▼ | 38.94▼ |
| MA100 | 31.83▼ | 30.69▲ | 31.00▲ | 34.24▼ | 50.87▼ |
| MA200 | 30.81▲ | 31.33▼ | 31.23▼ | 37.33▼ | 45.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.090▼ | 0.005▲ | 0.076▲ | 0.100▲ |
| RSI | 23.116▼ | 41.394▼ | 47.120▼ | 48.722▼ | 41.508▼ |
| STOCH | 47.752 | 68.402 | 75.846 | 52.159 | 42.909 |
| WILL %R | -100.000▼ | -97.353▼ | -97.353▼ | -39.666 | -61.414 |
| CCI | -229.871▼ | -140.804▼ | -152.559▼ | 93.818 | -32.877 |
|
Monday, December 22, 2025 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Wednesday, December 17, 2025 02:19 AM
Hyster-Yale Inc. (NYSE: HY) is looking for a new chief financial officer. The Mayfield Heights-based industrial equipment manufacturer disclosed in a filing this week with the U.S. Securities and ...
|
|
Friday, October 24, 2025 01:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at professional tools and equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 32.60 | 32.60 | 31.06 | 31.18 | 66,639 |
| 06/01/26 | 31.40 | 32.725 | 31.055 | 32.71 | 96,400 |
| 05/01/26 | 30.42 | 32.10 | 30.37 | 31.68 | 150,193 |
| 02/01/26 | 29.66 | 30.26 | 29.65 | 30.07 | 59,663 |
| 31/12/25 | 29.54 | 29.99 | 28.83 | 29.71 | 203,105 |
| 30/12/25 | 30.13 | 30.67 | 29.70 | 29.76 | 92,156 |
| 29/12/25 | 31.00 | 31.20 | 30.00 | 30.15 | 119,792 |
| 26/12/25 | 30.84 | 31.15 | 30.23 | 31.00 | 72,850 |
| 24/12/25 | 30.83 | 31.395 | 30.48 | 30.95 | 40,636 |
| 23/12/25 | 30.91 | 31.13 | 30.28 | 31.01 | 98,764 |
|
|
||||
|
|
||||
|
|