| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.79▼ | 37.91▼ | 37.01▲ | 35.84▲ |
| MA10 | 37.44▼ | 38.10▼ | 37.99▼ | 35.94▲ | 37.04▲ |
| MA20 | 37.64▼ | 38.16▼ | 38.05▼ | 35.47▲ | 35.89▲ |
| MA50 | 38.07▼ | 38.07▼ | 36.56▲ | 36.59▲ | 35.47▲ |
| MA100 | 38.21▼ | 36.52▲ | 35.99▲ | 35.60▲ | 43.74▼ |
| MA200 | 38.03▼ | 35.99▲ | 35.40▲ | 34.68▲ | 46.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.131▼ | -0.192▼ | 0.339▲ | 0.194▲ |
| RSI | 36.309▼ | 39.582▼ | 47.282▼ | 56.560▲ | 53.311▲ |
| STOCH | 11.596▼ | 37.611 | 35.530 | 52.951 | 52.350 |
| WILL %R | -93.122▼ | -94.902▼ | -96.692▼ | -38.662 | -30.442 |
| CCI | -47.002 | -161.805▼ | -159.394▼ | 110.797▲ | 73.707 |
|
Monday, June 15, 2026 06:30 PM
Hyster-Yale (HY) closed the most recent trading day at $37.64, moving +1.24% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.65%. At the same time, ...
|
|
Friday, June 12, 2026 07:01 PM
A number of stocks jumped in the afternoon session after Trump's Iran peace signal offered more credible prospect of ending a three-month supply-chain disruption that squeezed manufacturers, logistics ...
|
|
Friday, May 22, 2026 03:27 AM
Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) fell 7% in the afternoon session after the company reported disappointing first-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 37.75 | 38.70 | 37.12 | 37.35 | 101,983 |
| 16/06/26 | 38.00 | 39.575 | 37.36 | 37.55 | 116,675 |
| 15/06/26 | 38.40 | 39.41 | 37.18 | 37.64 | 95,541 |
| 12/06/26 | 36.00 | 38.51 | 36.00 | 37.18 | 163,096 |
| 11/06/26 | 34.44 | 35.37 | 34.01 | 35.35 | 65,175 |
| 10/06/26 | 34.81 | 35.30 | 33.90 | 33.90 | 80,013 |
| 09/06/26 | 35.24 | 36.715 | 34.415 | 34.85 | 55,686 |
| 08/06/26 | 34.57 | 35.36 | 34.57 | 35.06 | 46,139 |
| 05/06/26 | 35.96 | 35.96 | 34.33 | 34.49 | 46,437 |
| 04/06/26 | 35.89 | 36.21 | 35.02 | 36.02 | 58,642 |
|
|
||||
|
|
||||
|
|