| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▼ | 29.05▼ | 29.18▼ | 28.97▲ | 30.56▼ |
| MA10 | 29.14▼ | 29.16▼ | 29.31▼ | 30.18▼ | 32.44▼ |
| MA20 | 29.04▲ | 29.35▼ | 29.22▼ | 30.97▼ | 33.64▼ |
| MA50 | 29.11▼ | 28.97▲ | 29.66▼ | 32.68▼ | 33.89▼ |
| MA100 | 29.32▼ | 29.83▼ | 30.80▼ | 33.69▼ | 38.41▼ |
| MA200 | 29.00▲ | 30.74▼ | 31.57▼ | 34.49▼ | 46.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | 0.021▲ | -0.204▼ | -0.545▼ |
| RSI | 47.572▼ | 46.391▼ | 46.077▼ | 38.056▼ | 39.188▼ |
| STOCH | 52.432 | 36.098 | 34.603 | 17.341▼ | 17.179▼ |
| WILL %R | -66.667 | -72.680 | -69.444 | -71.982 | -88.740▼ |
| CCI | -16.784 | -34.678 | -66.791 | -89.994 | -165.488▼ |
|
Wednesday, October 21, 2026 02:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $29.80, marking a +2.97% move from the previous day. This change outpaced the S&P 500's 0.58% gain on the day. On the other hand, the Dow ...
|
|
Saturday, October 17, 2026 11:53 AM
Hyster-Yale paid a USD 0.365 quarterly dividend on September 15, 2026. Its price-to-earnings ratio was minus 4.45 on October 16, 2026. Hyster-Yale stock was USD 29.21 at 4:00 p.m. ET on October 16, ...
|
|
Monday, September 28, 2026 02:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $31.87, marking a +2.91% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.77%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 29.31 | 29.49 | 28.78 | 29.045 | 116,703 |
| 21/10/26 | 28.75 | 30.00 | 28.66 | 29.80 | 194,415 |
| 20/10/26 | 27.91 | 29.34 | 27.49 | 28.94 | 198,498 |
| 19/10/26 | 29.43 | 29.43 | 27.84 | 27.88 | 161,487 |
| 16/10/26 | 30.22 | 31.865 | 29.21 | 29.21 | 109,452 |
| 15/10/26 | 30.85 | 30.85 | 30.05 | 30.10 | 101,451 |
| 14/10/26 | 31.62 | 31.79 | 30.38 | 30.67 | 138,993 |
| 13/10/26 | 32.04 | 32.07 | 30.79 | 31.93 | 126,981 |
| 12/10/26 | 31.75 | 32.485 | 31.75 | 31.93 | 71,617 |
| 09/10/26 | 32.76 | 32.81 | 31.5278 | 32.34 | 118,744 |
|
|
||||
|
|
||||
|
|