Hyster-Yale Materials Handling, Inc (HY) Stock Price

38.60 ▲ +1.34 (+3.60%)
Open: 37.65 Vol: 95.36K Day's range: 37.03 - 38.66 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▲ 38.29▲ 38.22▲ 36.75▲ 35.18▲
MA10 38.34▲ 38.18▲ 37.84▲ 35.43▲ 33.40▲
MA20 38.20▲ 37.80▲ 37.27▲ 34.26▲ 33.38▲
MA50 37.79▲ 36.97▲ 36.09▲ 32.92▲ 37.27▲
MA100 37.29▲ 35.85▲ 34.43▲ 33.49▲ 49.52▼
MA200 36.55▲ 34.29▲ 33.27▲ 36.66▲ 45.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.026▲ 0.060▲ 0.477▲ 1.044▲
RSI 64.919▲ 75.397▲ 77.104▲ 70.790▲ 57.741▲
STOCH 88.256▲ 91.647▲ 90.961▲ 89.635▲ 68.273    
WILL %R -13.393▲ -5.474▲ -3.641▲ -0.803▲ -1.455▲
CCI 133.637▲ 115.653▲ 131.723▲ 145.822▲ 174.269▲
Latest Filters Detected On HY
▲ RSI&STOCH $HY Overbought RSI + Stochastic Set Alert
▲ RSI $HY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $HY Price Breaks 30 Days High Set Alert
▲ BREAK $HY Price Breaks 20 Days High Set Alert
▲ BREAK $HY Price Breaks 10 Days High Set Alert
Hyster-Yale Materials Handling, Inc News
HY historical stock data
date open high low close volume
11/02/26 37.65 38.66 37.03 38.60 95,355
10/02/26 36.74 37.85 36.225 37.26 104,605
09/02/26 36.52 36.66 35.78 36.60 66,943
06/02/26 35.10 36.75 35.10 36.48 112,885
05/02/26 35.29 35.49 34.415 34.81 236,152
04/02/26 35.47 36.30 34.92 35.53 81,302
03/02/26 33.97 35.325 33.6501 34.81 114,045
02/02/26 33.23 34.73 32.8001 33.91 81,950
30/01/26 32.71 33.80 32.58 33.45 189,571
29/01/26 31.81 32.91 31.59 32.89 71,953
Quote Details
52wk Low:26.405
52wk High:57.89
Vol:95.36K
Avg Vol(3m):2.2M
1Y Chng:-24.05%
1M Chng:+29.70%
Add to Watch List
More Information
Index N/A
Market Cap. 684.52M