| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▲ | 33.00▲ | 32.93▲ | 32.48▲ | 34.69▼ |
| MA10 | 33.17▲ | 32.87▲ | 32.69▲ | 32.46▲ | 35.11▼ |
| MA20 | 32.98▲ | 32.60▲ | 32.48▲ | 34.60▼ | 35.07▼ |
| MA50 | 32.89▲ | 32.56▲ | 32.33▲ | 35.23▼ | 34.85▼ |
| MA100 | 32.61▲ | 32.41▲ | 33.38▼ | 35.31▼ | 42.38▼ |
| MA200 | 32.58▲ | 33.66▼ | 35.01▼ | 34.46▼ | 46.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.066▲ | 0.104▲ | -0.154▼ | -0.367▼ |
| RSI | 70.008▲ | 66.753▲ | 64.037▲ | 45.744▼ | 46.144▼ |
| STOCH | 86.312▲ | 74.453 | 77.402 | 30.761 | 44.719 |
| WILL %R | -3.846▲ | -1.818▲ | -7.527▲ | -69.085 | -73.714 |
| CCI | 79.272 | 194.765▲ | 140.662▲ | -21.441 | -108.439▼ |
| MA | $HY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 14, 2026 02:15 PM
View SK Hynix Inc. Sponsored ADR SKHY stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 32.63 | 33.32 | 32.425 | 33.26 | 74,560 |
| 14/07/26 | 32.51 | 33.405 | 31.92 | 32.35 | 61,244 |
| 13/07/26 | 32.68 | 32.945 | 32.03 | 32.03 | 64,231 |
| 10/07/26 | 32.12 | 33.00 | 32.00 | 32.68 | 80,807 |
| 09/07/26 | 32.44 | 32.53 | 31.875 | 32.09 | 70,585 |
| 08/07/26 | 31.57 | 32.21 | 31.57 | 31.92 | 89,708 |
| 07/07/26 | 32.82 | 33.6399 | 31.30 | 31.67 | 88,207 |
| 06/07/26 | 31.98 | 33.41 | 31.98 | 33.05 | 76,005 |
| 02/07/26 | 33.40 | 33.525 | 31.63 | 31.99 | 79,309 |
| 01/07/26 | 35.05 | 35.05 | 33.38 | 33.54 | 85,239 |
|
|
||||
|
|
||||
|
|