| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.92▲ | 35.90▲ | 36.13▼ | 37.19▼ |
| MA10 | 35.93▲ | 35.93▲ | 35.98▼ | 36.55▼ | 38.32▼ |
| MA20 | 35.94▲ | 36.03▼ | 36.03▼ | 37.26▼ | 39.47▼ |
| MA50 | 36.05▼ | 36.22▼ | 36.42▼ | 39.19▼ | 46.41▼ |
| MA100 | 36.23▼ | 36.56▼ | 37.00▼ | 39.87▼ | 54.59▼ |
| MA200 | 36.37▼ | 37.25▼ | 37.15▼ | 44.34▼ | 46.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | 0.005▲ | -0.050▼ | 0.084▲ |
| RSI | 49.704▼ | 47.000▼ | 45.042▼ | 40.972▼ | 38.594▼ |
| STOCH | 70.860 | 55.861 | 32.786 | 21.891 | 18.601▼ |
| WILL %R | -15.385▲ | -45.000 | -58.750 | -87.589▼ | -93.167▼ |
| CCI | 61.485 | -31.513 | -58.995 | -92.224 | -107.591▼ |
| CDL | $HY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 03:00 PM
Hyster-Yale (HY) closed the most recent trading day at $36.97, moving +2.78% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.85%. On the other hand, ...
|
|
Tuesday, September 09, 2025 11:00 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Wednesday, August 13, 2025 04:30 AM
Hyster-Yale, Inc., headquartered in Cleveland, Ohio, is a globally integrated company offering a full line of lift trucks and solutions, including attachments aimed at meeting the specific materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 36.065 | 36.085 | 35.63 | 35.96 | 51,422 |
| 15/09/25 | 35.63 | 36.3688 | 35.63 | 36.00 | 41,257 |
| 12/09/25 | 36.96 | 36.96 | 35.71 | 35.77 | 58,800 |
| 11/09/25 | 35.91 | 37.09 | 35.61 | 36.97 | 81,200 |
| 10/09/25 | 36.04 | 36.43 | 35.44 | 35.97 | 90,700 |
| 09/09/25 | 37.39 | 37.52 | 35.98 | 36.05 | 70,600 |
| 08/09/25 | 37.92 | 37.92 | 36.90 | 37.55 | 81,600 |
| 05/09/25 | 37.19 | 38.14 | 37.00 | 37.70 | 94,900 |
| 04/09/25 | 36.50 | 37.14 | 36.10 | 37.12 | 106,800 |
| 03/09/25 | 36.55 | 37.11 | 35.72 | 36.44 | 126,900 |
|
|
||||
|
|
||||
|
|