Hyster-Yale Materials Handling, Inc (HY) Stock Price

39.47 ▲ +0.80 (+2.07%)
Open: 39.00 Vol: 118.55K Day's range: 38.275 - 39.70 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.40▲ 39.24▲ 39.30▲ 38.12▲ 35.36▲
MA10 39.35▲ 39.28▲ 39.00▲ 36.61▲ 33.49▲
MA20 39.29▲ 38.91▲ 38.63▲ 34.80▲ 33.43▲
MA50 39.14▲ 38.17▲ 37.20▲ 33.32▲ 37.29▲
MA100 38.76▲ 36.97▲ 35.12▲ 33.54▲ 49.53▼
MA200 37.86▲ 34.94▲ 33.88▲ 36.66▲ 45.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.006▼ 0.538▲ 1.099▲
RSI 56.431▲ 66.716▲ 70.821▲ 73.149▲ 59.233▲
STOCH 74.887     63.709     82.795▲ 94.029▲ 68.022    
WILL %R -14.815▲ -16.080▲ -8.989▲ -2.703▲ -1.730▲
CCI 107.784▲ 67.068     104.100▲ 127.404▲ 189.275▲
Latest Filters Detected On HY
▲ RSI&STOCH $HY Overbought RSI + Stochastic Set Alert
Hyster-Yale Materials Handling, Inc News
Thermon, Hyster-Yale Materials Handling, Littelfuse, Tutor Perini, and Stanley Black & Decker Shares Skyrocket, What You Need To Know
Friday, February 06, 2026 02:10 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
A Congress Member Sold Up To $350K In Hyster Yale Stock: Here's What You Need To Know
Monday, December 22, 2025 02:00 AM
An official report on December 19, 2025 reveals Representative Tim Moore's recent sale of Hyster Yale (NYSE:HY) stock, valued between $150,002 and $350,000. The transaction took place on December 3, ...
Professional Tools and Equipment Stocks Q3 Highlights: Hyster-Yale Materials Handling (NYSE:HY)
Tuesday, November 25, 2025 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q3, ...
HY historical stock data
date open high low close volume
13/02/26 39.00 39.70 38.275 39.47 118,550
12/02/26 38.77 39.63 37.70 38.67 111,347
11/02/26 37.65 38.66 37.03 38.60 95,355
10/02/26 36.74 37.85 36.225 37.26 104,605
09/02/26 36.52 36.66 35.78 36.60 66,943
06/02/26 35.10 36.75 35.10 36.48 112,885
05/02/26 35.29 35.49 34.415 34.81 236,152
04/02/26 35.47 36.30 34.92 35.53 81,302
03/02/26 33.97 35.325 33.6501 34.81 114,045
02/02/26 33.23 34.73 32.8001 33.91 81,950
Quote Details
52wk Low:26.405
52wk High:57.89
Vol:118.55K
Avg Vol(3m):2.3M
1Y Chng:-10.82%
1M Chng:+31.26%
Add to Watch List
More Information
Index N/A
Market Cap. 699.95M