| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.59▼ | 33.58▼ | 35.07▼ | 36.56▼ |
| MA10 | 33.49▼ | 33.61▼ | 33.35▲ | 36.63▼ | 35.29▼ |
| MA20 | 33.46▼ | 33.22▲ | 33.30▲ | 37.70▼ | 33.39▲ |
| MA50 | 33.58▼ | 34.43▼ | 36.07▼ | 34.85▼ | 36.64▼ |
| MA100 | 33.08▲ | 36.02▼ | 37.08▼ | 33.74▼ | 48.47▼ |
| MA200 | 34.36▼ | 37.29▼ | 36.58▼ | 36.38▼ | 45.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.127▲ | 0.229▲ | -0.827▼ | 0.537▲ |
| RSI | 44.387▼ | 47.521▼ | 42.849▼ | 38.964▼ | 45.645▼ |
| STOCH | 41.414 | 50.838 | 79.678 | 46.248 | 68.364 |
| WILL %R | -69.697 | -53.755 | -22.368▲ | -71.897 | -61.551 |
| CCI | -133.177▼ | -48.689 | 52.474 | -140.406▼ | -41.915 |
| ▼ MACD | $HY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, March 08, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at professional tools and equipment stocks, ...
|
|
Sunday, March 08, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the professional tools and equipment industry, including Stanley Black & Decker (NYSE ...
|
|
Wednesday, March 04, 2026 12:52 PM
Q4 2025 earnings call recap: bookings rebound, 2026 trough outlook, tariff headwinds, and $85–$100M cost cuts—read key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 32.835 | 34.07 | 32.835 | 33.39 | 93,495 |
| 09/03/26 | 32.41 | 33.33 | 30.65 | 32.89 | 146,857 |
| 06/03/26 | 36.50 | 36.56 | 33.25 | 33.43 | 147,531 |
| 05/03/26 | 37.24 | 38.87 | 36.5516 | 37.91 | 149,965 |
| 04/03/26 | 36.70 | 38.91 | 32.01 | 37.72 | 219,243 |
| 03/03/26 | 38.00 | 38.63 | 37.275 | 38.40 | 125,354 |
| 02/03/26 | 37.78 | 39.365 | 36.79 | 39.34 | 126,196 |
| 27/02/26 | 37.31 | 37.31 | 36.012 | 36.83 | 142,791 |
| 26/02/26 | 38.51 | 38.61 | 36.72 | 38.17 | 58,405 |
| 25/02/26 | 38.52 | 38.89 | 37.41 | 38.18 | 87,331 |
|
|
||||
|
|
||||
|
|