Hyster-Yale Materials Handling, Inc (HY) Stock Price

33.90 ▼ -0.95 (-2.73%)
Open: 34.81 Vol: 80.01K Day's range: 33.90 - 35.30 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.30▼ 34.47▼ 34.35▼ 34.86▼ 34.87▼
MA10 34.34▼ 34.38▼ 34.65▼ 35.37▼ 36.62▼
MA20 34.45▼ 34.68▼ 34.95▼ 34.85▼ 35.53▼
MA50 34.46▼ 35.00▼ 35.30▼ 36.15▼ 35.51▼
MA100 34.82▼ 35.18▼ 34.95▼ 35.43▼ 44.05▼
MA200 35.02▼ 34.60▼ 35.64▼ 34.72▼ 46.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.029▼ -0.078▼ -0.042▼ -0.062▼
RSI 36.214▼ 39.161▼ 40.484▼ 43.069▼ 46.860▼
STOCH 47.318     33.091     15.984▼ 43.303     47.724    
WILL %R -94.118▼ -95.847▼ -97.384▼ -50.216     -59.216    
CCI -175.806▼ -71.499     -96.407     -62.776     -6.386    
Latest Filters Detected On HY
▼ MACD $HY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HY Price Crossed Below MA(200) Set Alert
Hyster-Yale Materials Handling, Inc News
HY historical stock data
date open high low close volume
10/06/26 34.81 35.30 33.90 33.90 80,013
09/06/26 35.24 36.715 34.415 34.85 55,686
08/06/26 34.57 35.36 34.57 35.06 46,139
05/06/26 35.96 35.96 34.33 34.49 46,437
04/06/26 35.89 36.21 35.02 36.02 58,642
03/06/26 36.03 36.04 34.88 35.64 77,206
02/06/26 34.36 36.85 33.83 36.33 76,195
01/06/26 35.55 35.55 33.82 34.77 70,535
29/05/26 36.10 36.34 35.44 36.32 119,597
28/05/26 35.84 36.31 35.14 36.30 63,062
Quote Details
52wk Low:26.405
52wk High:44.55
Vol:80.01K
Avg Vol(3m):1.3M
1Y Chng:-15.55%
1M Chng:-11.58%
Add to Watch List
More Information
Index N/A
Market Cap. 628.13M