Hyster-Yale Materials Handling, Inc (HY) Stock Price

36.19 ▲ +1.01 (+2.87%)
Open: 35.64 Vol: 0 Day's range: 35.495 - 36.19 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.78▲ 35.77▲ 35.77▲ 34.11▲ 36.55▼
MA10 35.74▲ 35.78▲ 35.51▲ 34.34▲ 36.23▼
MA20 35.69▲ 35.41▲ 34.83▲ 36.16▲ 35.47▲
MA50 35.75▲ 34.26▲ 33.49▲ 35.33▲ 35.71▲
MA100 35.19▲ 33.64▲ 34.86▲ 35.15▲ 44.71▼
MA200 34.25▲ 35.09▲ 36.86▼ 34.81▲ 45.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.040▼ 0.090▲ -0.163▼ 0.220▲
RSI 68.850▲ 70.061▲ 73.706▲ 52.083▲ 51.215▲
STOCH 52.056     43.564     81.281▲ 45.715     67.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.964     -40.117    
CCI 266.656▲ 109.640▲ 91.423     43.016     8.763    
Latest Filters Detected On HY
RSI $HY RSI(14) Crossed Above 50 Set Alert
MA $HY Price Crossed Above MA(50) Set Alert
Hyster-Yale Materials Handling, Inc News
Matrix Service, Hyster-Yale Materials Handling, and FTAI Aviation Shares Are Soaring, What You Need To Know
Saturday, May 23, 2026 07:14 PM
A number of stocks jumped in the afternoon session after the Dow hit a fresh all-time high above 50,700 as yields cooled off.
Hyster-Yale: Stabilizing Bookings, But Recovery Risks Remain Elevated
Wednesday, May 20, 2026 07:17 AM
Hyster-Yale, Inc. (HY) reported a challenging Q1'26, with revenue down 13%, negative EBITDA, and a $26 million operating loss driven by tariffs and an unfavorable product mix. I rate Hyster shares a ...
Hyster-Yale (HY) Boosts Shareholder Payout Despite Ongoing Industrial Uncertainty
Tuesday, May 19, 2026 05:13 AM
Yale, Inc. (NYSE:HY) is among the 7 Best Heavy Equipment Stocks to Buy as Backlogs Hit Records. On May 13, Hyster-Yale, Inc. (NYSE:HY) announced that its board of directors approved an increase in the ...
HY historical stock data
date open high low close volume
27/05/26 35.64 36.19 35.45 36.19 54,223
26/05/26 34.49 35.44 34.205 35.18 62,036
22/05/26 33.55 34.79 32.54 33.88 100,669
21/05/26 31.40 33.54 30.9754 33.27 82,918
20/05/26 30.95 32.05 30.50 32.02 101,870
19/05/26 33.55 33.55 30.99 31.00 115,666
18/05/26 35.57 35.57 33.26 33.77 153,036
15/05/26 35.61 36.55 35.09 35.74 178,576
14/05/26 36.73 36.9999 35.80 36.02 52,919
13/05/26 36.20 37.02 35.39 36.31 111,629
Quote Details
52wk Low:26.405
52wk High:44.55
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-12.03%
1M Chng:-2.72%
Add to Watch List
More Information
Index N/A
Market Cap. 630.28M