| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.47▼ | 32.46▼ | 32.14▲ | 32.35▲ |
| MA10 | 32.52▼ | 32.50▼ | 32.45▼ | 31.74▲ | 33.77▼ |
| MA20 | 32.47▼ | 32.26▲ | 32.04▲ | 32.38▲ | 34.27▼ |
| MA50 | 32.51▼ | 31.90▲ | 31.53▲ | 33.76▼ | 34.13▼ |
| MA100 | 32.00▲ | 31.54▲ | 31.93▲ | 34.10▼ | 38.92▼ |
| MA200 | 31.75▲ | 32.07▲ | 32.92▼ | 34.52▼ | 46.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | 0.035▲ | 0.121▲ | -0.311▼ |
| RSI | 46.707▼ | 54.395▲ | 56.297▲ | 48.436▼ | 45.713▼ |
| STOCH | 19.504▼ | 41.952 | 73.239 | 69.272 | 24.825 |
| WILL %R | -100.000▼ | -70.238 | -25.991 | -27.119 | -72.078 |
| CCI | -173.653▼ | -43.245 | 46.552 | 57.594 | -88.259 |
|
Tuesday, September 29, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hyster-Yale Materials Handling ...
|
|
Monday, September 28, 2026 02:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $31.87, marking a +2.91% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.77%. On the other hand, ...
|
|
Saturday, September 19, 2026 08:16 PM
Playing a significant role in the development of the hydraulic lift truck, Hyster-Yale (NYSE:HY) designs, manufactures, and sells materials handling equipment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 32.27 | 32.72 | 32.17 | 32.42 | 82,688 |
| 07/10/26 | 31.64 | 33.04 | 30.635 | 32.97 | 172,336 |
| 06/10/26 | 32.36 | 32.36 | 31.35 | 32.13 | 121,872 |
| 05/10/26 | 30.77 | 32.7199 | 30.275 | 31.94 | 112,586 |
| 02/10/26 | 31.05 | 31.45 | 30.52 | 31.23 | 116,654 |
| 01/10/26 | 31.21 | 31.325 | 28.98 | 30.42 | 305,006 |
| 30/09/26 | 32.33 | 32.645 | 31.459 | 31.47 | 136,367 |
| 29/09/26 | 32.11 | 32.495 | 31.64 | 32.00 | 100,393 |
| 28/09/26 | 31.35 | 32.305 | 31.33 | 31.87 | 221,939 |
| 25/09/26 | 30.99 | 31.89 | 30.83 | 30.97 | 376,359 |
|
|
||||
|
|
||||
|
|