Hyster-Yale Materials Handling, Inc (HY) Stock Price

35.69 ▼ -0.64 (-1.76%)
Open: 35.205 Vol: 3.19K Day's range: 34.955 - 36.04 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▼ 35.60▲ 35.50▲ 35.88▼ 35.78▼
MA10 35.76▼ 35.42▲ 35.75▼ 35.00▲ 36.59▼
MA20 35.58▲ 35.70▼ 35.37▲ 35.33▲ 35.57▲
MA50 35.62▲ 35.37▲ 35.42▲ 35.92▼ 35.66▲
MA100 35.56▲ 35.24▲ 34.60▲ 35.36▲ 44.40▼
MA200 35.36▲ 34.67▲ 36.37▼ 34.78▲ 46.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.004▼ -0.025▼ 0.153▲ 0.153▲
RSI 52.418▲ 52.708▲ 52.536▲ 49.821▼ 50.193▲
STOCH 63.818     63.697     33.443     87.920▲ 59.162    
WILL %R -51.471     -60.377     -37.584     -20.153▲ -44.287    
CCI 1.563     75.432     7.822     47.129     11.036    
Latest Filters Detected On HY
RSI $HY RSI(14) Crossed Below 50 Set Alert
MA $HY Price Crossed Below MA(50) Set Alert
MA $HY Price Crossed Below MA(7) Set Alert
▼ GAP $HY Open Gap Down %3 Set Alert
▼ GAP $HY Open Gap Down %2 Set Alert
CDL $HY Harami Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Why Is Hyster-Yale Dividend Activity Lifting NYSE Focus?
Thursday, May 28, 2026 04:49 AM
Hyster-Yale activity within the NYSE Composite reflects industrial equipment manufacturing trends, dividend developments, warehouse modernization, and material handling operations across global ...
Matrix Service, Hyster-Yale Materials Handling, and FTAI Aviation Shares Are Soaring, What You Need To Know
Saturday, May 23, 2026 07:14 PM
A number of stocks jumped in the afternoon session after the Dow hit a fresh all-time high above 50,700 as yields cooled off.
Hyster-Yale (HY) Boosts Shareholder Payout Despite Ongoing Industrial Uncertainty
Tuesday, May 19, 2026 05:13 AM
Yale, Inc. (NYSE:HY) is among the 7 Best Heavy Equipment Stocks to Buy as Backlogs Hit Records. On May 13, Hyster-Yale, Inc. (NYSE:HY) announced that its board of directors approved an increase in the ...
HY historical stock data
date open high low close volume
03/06/26 35.205 36.04 34.955 35.69 66,146
02/06/26 34.36 36.85 33.83 36.33 76,195
01/06/26 35.55 35.55 33.82 34.77 70,535
29/05/26 36.10 36.34 35.44 36.32 119,597
28/05/26 35.84 36.31 35.14 36.30 63,062
27/05/26 35.43 36.37 35.41 36.20 97,112
26/05/26 34.49 35.44 34.205 35.18 62,036
22/05/26 33.55 34.79 32.54 33.88 100,669
21/05/26 31.40 33.54 30.9754 33.27 82,918
20/05/26 30.95 32.05 30.50 32.02 101,870
Quote Details
52wk Low:26.405
52wk High:44.55
Vol:3.19K
Avg Vol(3m):1.2M
1Y Chng:-7.25%
1M Chng:-7.20%
Add to Watch List
More Information
Index N/A
Market Cap. 650.88M