| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.71▼ | 28.71▼ | 29.81▼ | 34.36▼ |
| MA10 | 28.60▼ | 28.80▼ | 28.96▼ | 32.20▼ | 35.22▼ |
| MA20 | 28.73▼ | 29.07▼ | 29.51▼ | 34.43▼ | 37.43▼ |
| MA50 | 28.89▼ | 29.74▼ | 31.50▼ | 35.57▼ | 42.37▼ |
| MA100 | 29.38▼ | 31.75▼ | 33.68▼ | 37.72▼ | 53.59▼ |
| MA200 | 30.18▼ | 34.01▼ | 34.89▼ | 40.55▼ | 46.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.032▲ | -0.752▼ | -0.262▼ |
| RSI | 36.358▼ | 33.169▼ | 26.020▼ | 21.079▼ | 31.048▼ |
| STOCH | 10.257▼ | 28.797 | 12.180▼ | 12.538▼ | 29.517 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.445▼ | -99.560▼ |
| CCI | -83.986 | -173.026▼ | -107.847▼ | -136.385▼ | -284.288▼ |
|
Friday, November 14, 2025 04:15 AM
Yale, Inc. (NYSE:HY) was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging factors. For anyone who wants to understand ...
|
|
Thursday, November 13, 2025 11:55 AM
Hyster-Yale, Inc. (NYSE: HY) announced that on November 13, 2025, the Board of Directors declared a regular cash dividend of 36 cents per share. The dividend is payable on both Class A and Class B ...
|
|
Thursday, November 13, 2025 06:00 AM
November 12, 2025 records indicate that Representative Tim Moore filed a purchase of Hyster Yale (NYSE: HY ), valued between $190,008 and $500,000. According to the November filing, the transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.07 | 29.785 | 28.45 | 28.50 | 84,823 |
| 13/11/25 | 29.77 | 30.39 | 29.04 | 29.29 | 188,951 |
| 12/11/25 | 29.80 | 31.00 | 29.68 | 29.77 | 193,534 |
| 11/11/25 | 31.81 | 33.3604 | 29.275 | 29.71 | 170,318 |
| 10/11/25 | 34.35 | 34.35 | 31.675 | 31.78 | 89,879 |
| 07/11/25 | 34.48 | 35.10 | 33.66 | 34.07 | 103,849 |
| 06/11/25 | 33.98 | 34.9704 | 33.29 | 34.59 | 112,946 |
| 05/11/25 | 34.00 | 35.50 | 31.055 | 34.08 | 134,250 |
| 04/11/25 | 35.31 | 36.0586 | 34.56 | 34.56 | 115,951 |
| 03/11/25 | 35.84 | 36.38 | 34.80 | 35.63 | 52,700 |
|
|
||||
|
|
||||
|
|