| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▼ | 34.28▼ | 34.37▼ | 35.29▼ | 35.49▼ |
| MA10 | 34.25▼ | 34.10▼ | 34.13▼ | 36.17▼ | 36.14▼ |
| MA20 | 34.51▼ | 34.24▼ | 34.78▼ | 36.02▼ | 38.01▼ |
| MA50 | 34.17▼ | 35.08▼ | 35.78▼ | 36.47▼ | 42.92▼ |
| MA100 | 34.66▼ | 36.05▼ | 36.20▼ | 38.28▼ | 53.89▼ |
| MA200 | 35.20▼ | 36.04▼ | 36.18▼ | 41.34▼ | 46.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.085▲ | 0.002▲ | -0.214▼ | 0.148▲ |
| RSI | 45.138▼ | 44.259▼ | 41.049▼ | 36.392▼ | 38.922▼ |
| STOCH | 27.337 | 72.544 | 68.969 | 24.149 | 32.764 |
| WILL %R | -94.048▼ | -31.351 | -43.240 | -56.817 | -73.171 |
| CCI | -107.022▼ | 3.209 | -38.249 | -233.416▼ | -226.194▼ |
|
Wednesday, November 05, 2025 03:17 PM
Despite revenue declines and increased tariff costs, Hyster Yale Inc (HY) focuses on expanding product offerings and enhancing market participation to drive future growth.
|
|
Tuesday, November 04, 2025 02:00 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) reported in Q3 CY2025, but sales fell by 3.6% year on year to $979.1 million. Its non-GAAP loss of ...
|
|
Tuesday, November 04, 2025 05:40 AM
This article first appeared on GuruFocus. Hyster Yale Inc (NYSE:HY) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $955.69 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 34.00 | 35.50 | 31.055 | 34.08 | 134,250 |
| 04/11/25 | 35.31 | 36.0586 | 34.56 | 34.56 | 115,951 |
| 03/11/25 | 35.84 | 36.38 | 34.80 | 35.63 | 52,700 |
| 31/10/25 | 35.85 | 36.24 | 35.44 | 35.94 | 52,500 |
| 30/10/25 | 36.07 | 36.77 | 35.90 | 36.24 | 36,500 |
| 29/10/25 | 36.46 | 37.46 | 36.01 | 36.42 | 46,600 |
| 28/10/25 | 36.94 | 37.20 | 36.60 | 36.71 | 45,000 |
| 27/10/25 | 38.06 | 38.06 | 37.04 | 37.16 | 32,400 |
| 24/10/25 | 37.85 | 37.94 | 37.40 | 37.72 | 35,300 |
| 23/10/25 | 36.29 | 37.50 | 36.29 | 37.21 | 68,900 |
|
|
||||
|
|
||||
|
|