| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 34.42▼ | 34.60▼ | 34.94▼ | 34.63▼ |
| MA10 | 34.18▲ | 34.60▼ | 34.81▼ | 34.35▼ | 34.24▲ |
| MA20 | 34.49▼ | 35.08▼ | 35.26▼ | 34.25▲ | 35.22▼ |
| MA50 | 34.67▼ | 34.93▼ | 34.26▼ | 33.92▲ | 34.46▼ |
| MA100 | 35.31▼ | 34.22▲ | 34.25▲ | 35.24▼ | 40.13▼ |
| MA200 | 34.91▼ | 34.15▲ | 34.77▼ | 34.44▼ | 46.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.126▼ | -0.197▼ | 0.075▲ | -0.008▼ |
| RSI | 43.450▼ | 38.801▼ | 41.672▼ | 49.173▼ | 48.401▼ |
| STOCH | 28.251 | 35.939 | 19.174▼ | 66.487 | 37.041 |
| WILL %R | -64.069 | -73.312 | -82.303▼ | -50.775 | -70.400 |
| CCI | -20.646 | -95.042 | -92.888 | -17.729 | 0.780 |
|
Tuesday, September 01, 2026 12:12 AM
Hyster-yale Materials Handling Inc. Class A (HY) movements set the tone for institutional models. How Hyster-yale Materials Handling Inc. Class A (HY) Affects Rotational Strategy Timing ...
|
|
Monday, August 10, 2026 06:56 PM
In Q2, Hyster-Yale Materials Handling generated an operating margin profit margin of negative 2.3%, down 2.9 percentage points year on year. Since Hyster-Yale Materials Handling’s operating margin ...
|
|
Tuesday, August 04, 2026 03:04 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) announced in Q2 CY2026, but sales fell by 15% year on year to $812.9 million. Its non-GAAP loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 34.14 | 34.45 | 33.845 | 34.26 | 10,483 |
| 09/09/26 | 35.68 | 35.68 | 34.50 | 34.88 | 83,200 |
| 08/09/26 | 36.08 | 36.39 | 35.44 | 35.69 | 97,524 |
| 04/09/26 | 33.90 | 35.80 | 33.49 | 35.75 | 110,518 |
| 03/09/26 | 33.82 | 34.14 | 33.125 | 34.12 | 90,022 |
| 02/09/26 | 32.76 | 33.84 | 32.58 | 33.44 | 111,914 |
| 01/09/26 | 33.21 | 33.21 | 32.195 | 32.82 | 112,958 |
| 31/08/26 | 33.81 | 34.1999 | 33.595 | 33.86 | 115,134 |
| 28/08/26 | 34.69 | 34.85 | 33.725 | 33.97 | 86,383 |
| 27/08/26 | 34.79 | 34.8599 | 34.10 | 34.67 | 86,226 |
|
|
||||
|
|
||||
|
|