Hyster-Yale Materials Handling, Inc (HY) Stock Price

33.45 ▲ +0.56 (+1.70%)
Open: 32.71 Vol: 189.57K Day's range: 32.58 - 33.80 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 33.42▲ 33.26▲ 32.33▲ 32.74▲
MA10 33.44▲ 33.21▲ 33.01▲ 32.98▲ 32.18▲
MA20 33.44▲ 32.92▲ 32.38▲ 32.79▲ 33.32▲
MA50 33.18▲ 32.17▲ 32.75▲ 31.66▲ 37.83▼
MA100 32.91▲ 32.78▲ 33.02▲ 33.52▼ 49.93▼
MA200 32.26▲ 32.93▲ 31.99▲ 36.75▼ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.037▲ 0.177▲ -0.071▼ 0.570▲
RSI 55.455▲ 65.170▲ 63.718▲ 54.407▲ 46.681▼
STOCH 71.229     86.100▲ 85.822▲ 28.434     46.734    
WILL %R -57.353     -15.789▲ -9.330▲ -41.902     -43.071    
CCI 50.312     131.924▲ 112.934▲ 11.256     27.713    
Latest Filters Detected On HY
MA $HY Price Crossed Above MA(13) Set Alert
Hyster-Yale Materials Handling, Inc News
Why are US stock market index futures Dow, S&P 500 and Nasdaq down now and who are biggest losers and gainers? Here's what should investors do now
Friday, January 30, 2026 08:48 AM
Why are US stock market index futures Dow, S&P 500 and Nasdaq down now and who are biggest losers and gainers? US futures fell after Donald Trump named Kevin Warsh as Fed Chair pick. Precious metals ...
Hyster-Yale Materials Handling, Limbach, Astec, American Woodmark, and Meritage Homes Stocks Trade Down, What You Need To Know
Friday, January 23, 2026 01:33 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
Hyster-Yale, Inc.'s (NYSE:HY) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Wednesday, January 21, 2026 10:02 AM
Hyster-Yale (NYSE:HY) has had a rough three months with its share price down 10%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
HY historical stock data
date open high low close volume
30/01/26 32.71 33.80 32.58 33.45 189,571
29/01/26 31.81 32.91 31.59 32.89 71,953
28/01/26 32.11 32.375 31.19 31.43 65,791
27/01/26 31.94 32.275 31.38 31.93 52,638
26/01/26 33.75 34.04 31.85 31.93 83,086
23/01/26 34.42 34.50 32.76 33.54 134,291
22/01/26 34.38 35.08 34.035 34.36 95,648
21/01/26 32.61 34.14 32.61 34.02 124,409
20/01/26 32.76 32.9745 32.265 32.37 71,026
16/01/26 34.10 34.1241 33.24 33.84 87,869
Quote Details
52wk Low:26.405
52wk High:57.89
Vol:189.57K
Avg Vol(3m):2.7M
1Y Chng:-37.83%
1M Chng:+7.31%
Add to Watch List
More Information
Index N/A
Market Cap. 593.20M