Hyster-Yale Materials Handling, Inc (HY) Stock Price

35.53 ▲ +0.72 (+2.07%)
Open: 35.47 Vol: 81.3K Day's range: 34.92 - 36.30 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▼ 35.23▲ 35.34▲ 34.12▲ 33.83▲
MA10 35.47▲ 35.33▲ 35.14▲ 33.38▲ 32.83▲
MA20 35.29▲ 34.97▲ 34.64▲ 33.28▲ 33.26▲
MA50 35.08▲ 34.07▲ 33.10▲ 32.12▲ 37.49▼
MA100 34.66▲ 33.06▲ 33.32▲ 33.47▲ 49.71▼
MA200 33.72▲ 33.30▲ 32.25▲ 36.70▼ 45.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.038▼ 0.030▲ 0.198▲ 0.731▲
RSI 55.213▲ 60.536▲ 62.240▲ 62.613▲ 51.637▲
STOCH 83.546▲ 42.680     63.190     58.395     55.494    
WILL %R -31.720     -36.104     -29.701     -15.068▲ -26.263    
CCI 39.962     48.142     81.145     167.180▲ 109.085▲
Latest Filters Detected On HY
▲ BREAK $HY Price Breaks 30 Days High Set Alert
▲ BREAK $HY Price Breaks 20 Days High Set Alert
▲ BREAK $HY Price Breaks 10 Days High Set Alert
CDL $HY Doji Star Candlestick Pattern Detected Set Alert
CDL $HY Doji Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Hyster-Yale (HY) ascends while market falls: Some facts to note
Friday, January 30, 2026 03:00 PM
Hyster-Yale (HY) closed at $33.45 in the latest trading session, marking a +1.7% move from the prior day. This move outpaced the S&P 500's daily loss of 0.43%. Elsewhere, the Dow lost 0.37%, while the ...
Why are US stock market index futures Dow, S&P 500 and Nasdaq down now and who are biggest losers and gainers? Here's what should investors do now
Friday, January 30, 2026 08:48 AM
Why are US stock market index futures Dow, S&P 500 and Nasdaq down now and who are biggest losers and gainers? US futures fell after Donald Trump named Kevin Warsh as Fed Chair pick. Precious metals ...
1 Stock Under $50 with Impressive Fundamentals and 2 We Find Risky
Wednesday, January 14, 2026 04:44 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
HY historical stock data
date open high low close volume
04/02/26 35.47 36.30 34.92 35.53 81,302
03/02/26 33.97 35.325 33.6501 34.81 114,045
02/02/26 33.23 34.73 32.8001 33.91 81,950
30/01/26 32.71 33.80 32.58 33.45 189,571
29/01/26 31.81 32.91 31.59 32.89 71,953
28/01/26 32.11 32.375 31.19 31.43 65,791
27/01/26 31.94 32.275 31.38 31.93 52,638
26/01/26 33.75 34.04 31.85 31.93 83,086
23/01/26 34.42 34.50 32.76 33.54 134,291
22/01/26 34.38 35.08 34.035 34.36 95,648
Quote Details
52wk Low:26.405
52wk High:57.89
Vol:81.3K
Avg Vol(3m):2M
1Y Chng:-31.76%
1M Chng:+14.95%
Add to Watch List
More Information
Index N/A
Market Cap. 630.08M