Hyster-Yale Materials Handling, Inc (HY) Stock Price

33.54 ▲ +0.74 (+2.26%)
Open: 32.78 Vol: 101.05K Day's range: 32.78 - 33.80 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.56▼ 33.58▼ 32.97▲ 33.49▲
MA10 33.44▲ 33.58▼ 33.38▲ 32.72▲ 34.86▼
MA20 33.52▼ 33.30▲ 32.75▲ 33.36▲ 35.06▼
MA50 33.43▲ 32.77▲ 32.80▲ 34.74▼ 34.80▼
MA100 32.83▲ 32.77▲ 32.61▲ 35.04▼ 42.10▼
MA200 32.80▲ 32.77▲ 34.60▼ 34.36▼ 46.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.008▼ 0.103▲ 0.098▲ -0.374▼
RSI 48.955▼ 58.771▲ 58.815▲ 48.740▼ 46.754▼
STOCH 27.619     57.721     79.627     67.720     37.962    
WILL %R -68.750     -35.398     -20.725▲ -10.400▲ -71.048    
CCI -38.546     -19.208     48.022     131.817▲ -89.080    
Latest Filters Detected On HY
▲ PSAR&MOM $HY PSAR Switch Up + Momentum Set Alert
Hyster-Yale Materials Handling, Inc News
1 Russell 2000 stock to own for decades and 2 we turn down
Wednesday, July 22, 2026 09:37 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
Why Hyster-Yale (HY) Dipped More Than Broader Market Today
Friday, July 17, 2026 03:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $33.00, marking a -2.14% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 1.01% for the day.
Q1 earnings outperformers: Hyster-Yale Materials Handling (NYSE:HY) and the rest of the professional tools and equipment stocks
Thursday, July 16, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Hyster-Yale Materials Handling (NYSE:HY) and its peers. Automation that ...
HY historical stock data
date open high low close volume
22/07/26 32.78 33.80 32.78 33.54 101,049
21/07/26 32.00 33.01 31.5701 32.80 68,387
20/07/26 33.37 33.37 31.59 31.78 93,850
17/07/26 32.95 33.70 32.60 33.00 111,964
16/07/26 33.08 33.75 32.93 33.72 73,323
15/07/26 32.63 33.32 32.425 33.26 74,560
14/07/26 32.51 33.405 31.92 32.35 61,244
13/07/26 32.68 32.945 32.03 32.03 64,231
10/07/26 32.12 33.00 32.00 32.68 80,807
09/07/26 32.44 32.53 31.875 32.09 70,585
Quote Details
52wk Low:26.405
52wk High:44.55
Vol:101.05K
Avg Vol(3m):1.7M
1Y Chng:-10.27%
1M Chng:-3.76%
Add to Watch List
More Information
Index N/A
Market Cap. 587.64M