| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▲ | 29.41▼ | 29.47▼ | 29.16▲ | 30.20▼ |
| MA10 | 29.24▲ | 29.55▼ | 29.41▼ | 29.08▲ | 31.89▼ |
| MA20 | 29.34▼ | 29.43▼ | 29.40▼ | 30.43▼ | 33.24▼ |
| MA50 | 29.54▼ | 29.31▲ | 29.22▲ | 32.20▼ | 33.90▼ |
| MA100 | 29.41▼ | 29.20▲ | 29.83▼ | 33.37▼ | 38.14▼ |
| MA200 | 29.32▲ | 30.04▼ | 30.85▼ | 34.39▼ | 46.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.004▼ | 0.009▲ | -0.544▼ |
| RSI | 45.906▼ | 46.839▼ | 50.067▲ | 40.797▼ | 40.128▼ |
| STOCH | 27.290 | 46.105 | 59.094 | 42.451 | 16.997▼ |
| WILL %R | -29.412 | -65.217 | -65.217 | -63.363 | -86.749▼ |
| CCI | 5.812 | -94.712 | -61.934 | -28.415 | -118.653▼ |
|
Thursday, October 29, 2026 03:30 AM
CLEVELAND , Oct. 29, 2026 /PRNewswire/ -- Hyster-Yale, Inc. (NYSE: HY) announced today it will release its Third Quarter 2026 financial results after the market closes on Thursday, November 5, 2026.
|
|
Tuesday, October 27, 2026 02:00 PM
Hyster-Yale (HY) closed at $29.39 in the latest trading session, marking a +1.94% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.6% for the day. Meanwhile, the ...
|
|
Wednesday, October 21, 2026 02:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $29.80, marking a +2.97% move from the previous day. This change outpaced the S&P 500's 0.58% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 29.365 | 29.77 | 29.05 | 29.32 | 74,196 |
| 28/10/26 | 29.55 | 29.72 | 29.10 | 29.34 | 86,563 |
| 27/10/26 | 29.22 | 29.87 | 29.1375 | 29.39 | 158,870 |
| 26/10/26 | 29.05 | 29.27 | 28.62 | 28.83 | 84,109 |
| 23/10/26 | 28.72 | 29.0499 | 28.425 | 28.92 | 110,563 |
| 22/10/26 | 29.39 | 29.59 | 28.83 | 29.20 | 148,555 |
| 21/10/26 | 28.75 | 30.00 | 28.66 | 29.80 | 194,415 |
| 20/10/26 | 27.91 | 29.34 | 27.49 | 28.94 | 198,498 |
| 19/10/26 | 29.43 | 29.43 | 27.84 | 27.88 | 161,487 |
| 16/10/26 | 30.22 | 31.865 | 29.21 | 29.21 | 109,452 |
|
|
||||
|
|
||||
|
|