| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▼ | 36.16▼ | 36.36▼ | 37.58▼ | 36.65▼ |
| MA10 | 36.11▼ | 36.51▼ | 36.58▼ | 36.95▼ | 37.00▼ |
| MA20 | 36.16▼ | 36.67▼ | 37.30▼ | 36.27▼ | 35.96▼ |
| MA50 | 36.55▼ | 37.81▼ | 37.89▼ | 36.71▼ | 35.38▲ |
| MA100 | 37.00▼ | 37.95▼ | 36.65▼ | 35.82▲ | 43.33▼ |
| MA200 | 37.89▼ | 36.61▼ | 35.62▲ | 34.69▲ | 46.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.141▼ | 0.148▲ | 0.193▲ |
| RSI | 33.878▼ | 31.471▼ | 32.130▼ | 48.319▼ | 50.080▲ |
| STOCH | 24.561 | 5.468▼ | 27.597 | 62.671 | 54.725 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.431 | -45.709 |
| CCI | -183.099▼ | -119.401▼ | -157.865▼ | -13.473 | 38.820 |
|
Monday, June 22, 2026 04:56 PM
In the latest close session, Hyster-Yale (HY) was down 1.93% at $38.54. The stock's change was less than the S&P 500's daily loss of 0.37%. Meanwhile, the Dow experienced a rise of 0.29%, and the ...
|
|
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
|
|
Monday, June 15, 2026 06:30 PM
Hyster-Yale (HY) closed the most recent trading day at $37.64, moving +1.24% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.65%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 36.70 | 37.20 | 35.87 | 35.94 | 94,368 |
| 23/06/26 | 37.80 | 37.94 | 36.21 | 36.76 | 74,894 |
| 22/06/26 | 39.29 | 39.977 | 38.465 | 38.54 | 82,567 |
| 18/06/26 | 37.82 | 39.48 | 37.82 | 39.30 | 122,762 |
| 17/06/26 | 37.75 | 38.70 | 37.12 | 37.35 | 101,983 |
| 16/06/26 | 38.00 | 39.575 | 37.36 | 37.55 | 116,675 |
| 15/06/26 | 38.40 | 39.41 | 37.18 | 37.64 | 95,541 |
| 12/06/26 | 36.00 | 38.51 | 36.00 | 37.18 | 163,096 |
| 11/06/26 | 34.44 | 35.37 | 34.01 | 35.35 | 65,175 |
| 10/06/26 | 34.81 | 35.30 | 33.90 | 33.90 | 80,013 |
|
|
||||
|
|
||||
|
|