Hyster-Yale Materials Handling, Inc (HY) Stock Price

30.97 ▲ +0.28 (+0.91%)
Open: 30.94 Vol: 67.58K Day's range: 30.69 - 31.59 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.08▼ 31.05▼ 30.97▲ 31.53▼ 34.43▼
MA10 31.10▼ 30.98▲ 31.03▼ 33.31▼ 34.90▼
MA20 31.06▼ 31.05▼ 31.18▼ 35.89▼ 33.03▼
MA50 31.06▼ 31.41▼ 31.99▼ 34.99▼ 36.48▼
MA100 31.16▼ 32.19▼ 34.68▼ 33.50▼ 48.16▼
MA200 31.41▼ 34.92▼ 36.30▼ 36.15▼ 45.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ 0.070▲ -0.857▼ 0.128▲
RSI 46.277▼ 45.998▼ 41.747▼ 33.379▼ 41.446▼
STOCH 51.369     40.757     27.201     13.934▼ 49.294    
WILL %R -72.857     -73.786     -81.879▼ -96.328▼ -81.956▼
CCI -124.017▼ -19.167     -41.271     -91.658     -73.848    
Latest Filters Detected On HY
▼ MA $HY MA(20) Crossed Below MA(200) Set Alert
CDL $HY Doji Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Q4 earnings outperformers: Hyster-Yale Materials Handling (NYSE:HY) and the rest of the professional tools and equipment stocks
Sunday, March 08, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at professional tools and equipment stocks, ...
Hyster-Yale Materials Handling’s (NYSE:HY) Q4 CY2025 Sales Beat Estimates
Tuesday, March 03, 2026 10:05 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) announced better-than-expected revenue in Q4 CY2025, but sales fell by 13.5% year on year to $923.2 ...
Why Hyster-Yale Materials Handling (HY) Stock Is Up Today
Monday, March 02, 2026 11:47 AM
Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) jumped 4.1% in the afternoon session after Northland upgraded the stock to "Outperform" from ...
HY historical stock data
date open high low close volume
17/03/26 30.94 31.59 30.69 30.97 67,578
16/03/26 31.64 32.145 30.69 30.69 72,038
13/03/26 32.53 33.11 30.88 31.28 116,779
12/03/26 31.60 32.49 31.20 32.31 112,244
11/03/26 33.41 33.67 31.9151 32.39 124,116
10/03/26 32.69 34.09 32.69 33.49 118,993
09/03/26 32.41 33.33 30.65 32.89 146,857
06/03/26 36.50 36.56 33.25 33.43 147,531
05/03/26 37.24 38.87 36.5516 37.91 149,965
04/03/26 36.70 38.91 32.01 37.72 219,243
Quote Details
52wk Low:26.405
52wk High:46.154
Vol:67.58K
Avg Vol(3m):1.8M
1Y Chng:-26.33%
1M Chng:-11.03%
Add to Watch List
More Information
Index N/A
Market Cap. 554.37M