| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▲ | 31.53▼ | 31.49▼ | 32.64▼ | 32.33▼ |
| MA10 | 31.38▼ | 31.56▼ | 31.59▼ | 33.08▼ | 31.98▼ |
| MA20 | 31.49▼ | 31.60▼ | 31.82▼ | 32.44▼ | 33.22▼ |
| MA50 | 31.54▼ | 32.22▼ | 32.85▼ | 31.46▼ | 37.79▼ |
| MA100 | 31.60▼ | 32.90▼ | 32.94▼ | 33.61▼ | 49.91▼ |
| MA200 | 32.21▼ | 32.72▼ | 32.05▼ | 36.80▼ | 45.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.025▲ | 0.007▲ | -0.176▼ | 0.441▲ |
| RSI | 40.750▼ | 36.804▼ | 32.971▼ | 44.907▼ | 42.733▼ |
| STOCH | 12.446▼ | 54.822 | 39.706 | 38.958 | 43.503 |
| WILL %R | -82.524▼ | -82.941▼ | -82.941▼ | -89.608▼ | -59.394 |
| CCI | -70.164 | -178.709▼ | -157.712▼ | -129.607▼ | 5.436 |
| MA | $HY Price Crossed Below MA(50) | Set Alert |
|
Friday, January 23, 2026 05:24 PM
In the latest trading session, Hyster-Yale (HY) closed at $33.54, marking a -2.39% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.03%. Meanwhile, the Dow ...
|
|
Friday, January 23, 2026 01:33 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Wednesday, January 21, 2026 10:02 AM
Hyster-Yale (NYSE:HY) has had a rough three months with its share price down 10%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 32.11 | 32.375 | 31.19 | 31.43 | 65,791 |
| 27/01/26 | 31.94 | 32.275 | 31.38 | 31.93 | 52,638 |
| 26/01/26 | 33.75 | 34.04 | 31.85 | 31.93 | 83,086 |
| 23/01/26 | 34.42 | 34.50 | 32.76 | 33.54 | 134,291 |
| 22/01/26 | 34.38 | 35.08 | 34.035 | 34.36 | 95,648 |
| 21/01/26 | 32.61 | 34.14 | 32.61 | 34.02 | 124,409 |
| 20/01/26 | 32.76 | 32.9745 | 32.265 | 32.37 | 71,026 |
| 16/01/26 | 34.10 | 34.1241 | 33.24 | 33.84 | 87,869 |
| 15/01/26 | 33.60 | 34.45 | 33.205 | 34.19 | 64,674 |
| 14/01/26 | 33.74 | 33.98 | 32.55 | 33.18 | 77,440 |
|
|
||||
|
|
||||
|
|