Hyster-Yale Materials Handling, Inc (HY) Stock Price

34.02 ▲ +1.65 (+5.10%)
Open: 32.61 Vol: 124.41K Day's range: 32.61 - 34.14 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▲ 33.59▲ 33.50▲ 33.52▲ 32.34▲
MA10 33.73▲ 33.52▲ 33.24▲ 33.17▲ 31.70▲
MA20 33.64▲ 33.14▲ 33.25▲ 31.98▲ 33.46▲
MA50 33.33▲ 33.39▲ 33.34▲ 31.29▲ 38.22▼
MA100 33.13▲ 33.23▲ 32.11▲ 33.84▲ 50.18▼
MA200 33.33▲ 31.97▲ 32.21▲ 36.92▼ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.109▲ 0.082▲ 0.215▲ 0.542▲
RSI 64.153▲ 62.801▲ 60.549▲ 57.666▲ 47.887▼
STOCH 62.847     66.456     72.498     78.145     45.038    
WILL %R -2.655▲ -0.845▲ -0.845▲ -7.651▲ -38.465    
CCI 100.423▲ 114.417▲ 136.907▲ 72.871     32.713    
Latest Filters Detected On HY
MA $HY Price Crossed Above MA(13) Set Alert
MA $HY Price Crossed Above MA(7) Set Alert
CDL $HY Marubozu Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Hyster-Yale, Inc.'s (NYSE:HY) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Wednesday, January 21, 2026 11:09 AM
Hyster-Yale (NYSE:HY) has had a rough three months with its share price down 10%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
Graham Corporation, Hyster-Yale Materials Handling, Hillman, Regal Rexnord, and ESAB Shares Skyrocket, What You Need To Know
Thursday, January 08, 2026 01:05 PM
A number of stocks jumped in the afternoon session after markets rotated out of tech names to position themselves for a massive injection of government spending.
3 Industrials Stocks Walking a Fine Line
Thursday, January 08, 2026 03:12 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
HY historical stock data
date open high low close volume
21/01/26 32.61 34.14 32.61 34.02 124,409
20/01/26 32.76 32.9745 32.265 32.37 71,026
16/01/26 34.10 34.1241 33.24 33.84 87,869
15/01/26 33.60 34.45 33.205 34.19 64,674
14/01/26 33.74 33.98 32.55 33.18 77,440
13/01/26 34.02 34.25 33.445 33.66 71,696
12/01/26 32.86 34.10 32.485 33.90 75,233
09/01/26 32.86 32.86 31.89 32.78 64,339
08/01/26 31.02 33.07 31.0067 32.63 71,943
07/01/26 32.60 32.60 31.06 31.18 66,639
Quote Details
52wk Low:26.405
52wk High:57.89
Vol:124.41K
Avg Vol(3m):2.5M
1Y Chng:-35.41%
1M Chng:+1.89%
Add to Watch List
More Information
Index N/A
Market Cap. 603.30M