Hyster-Yale Materials Handling, Inc (HY) Stock Price

40.47 ▲ +5.34 (+15.20%)
Open: 35.53 Vol: 374.77K Day's range: 34.00 - 41.30 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▼ 40.38▲ 40.11▲ 35.52▲ 34.54▲
MA10 40.71▼ 39.81▲ 38.30▲ 34.36▲ 35.19▲
MA20 40.54▼ 38.08▲ 36.82▲ 33.54▲ 35.72▲
MA50 39.81▲ 35.85▲ 34.77▲ 34.71▲ 34.76▲
MA100 37.80▲ 34.58▲ 33.85▲ 34.93▲ 41.63▼
MA200 35.83▲ 33.76▲ 33.54▲ 34.29▲ 46.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.193▲ 0.453▲ 0.702▲ 0.117▲
RSI 53.168▲ 73.855▲ 75.443▲ 70.760▲ 59.241▲
STOCH 36.838     88.217▲ 93.314▲ 65.441     33.428    
WILL %R -77.487▼ -11.145▲ -11.145▲ -8.530▲ -7.685▲
CCI -130.771▼ 87.338     102.723▲ 286.934▲ 115.874▲
Latest Filters Detected On HY
▲ RSI $HY RSI(14) Crossed Above 70 Set Alert
▲ MACD $HY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $HY Price Breaks 60 Days High Set Alert
▲ BREAK $HY Price Breaks 30 Days High Set Alert
▲ BREAK $HY Price Breaks 20 Days High Set Alert
▲ BREAK $HY Price Breaks 10 Days High Set Alert
Hyster-Yale Materials Handling, Inc News
Hyster-Yale signals 7% operating profit objective while expecting moderate 2026 operating loss
Wednesday, August 05, 2026 01:11 PM
Q2 2026 earnings call: bookings rebound, cash flow turns positive, tariffs disrupt timing; restructuring targets $40–$45M savings—read now.
Hyster-Yale Materials Handling’s (NYSE:HY) Q2 CY2026 beats on revenue
Tuesday, August 04, 2026 03:04 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) announced in Q2 CY2026, but sales fell by 15% year on year to $812.9 million. Its non-GAAP loss of ...
Hyster-Yale Materials Handling’s (NYSE:HY) Q4 CY2025 Sales Beat Estimates
Tuesday, March 03, 2026 09:54 PM
Playing a significant role in the development of the hydraulic lift truck, Hyster-Yale (NYSE:HY) designs, manufactures, and sells materials handling equipment to ...
HY historical stock data
date open high low close volume
05/08/26 35.53 41.30 34.00 40.47 374,772
04/08/26 35.75 36.47 35.05 35.13 102,213
03/08/26 33.85 35.16 33.85 35.06 86,602
31/07/26 33.85 34.31 32.77 33.43 108,285
30/07/26 33.00 33.90 32.995 33.50 78,889
29/07/26 33.95 34.3496 31.97 32.15 138,969
28/07/26 33.36 34.82 33.36 34.33 115,339
27/07/26 33.35 33.645 32.56 33.28 106,321
24/07/26 33.38 33.38 32.70 33.10 65,244
23/07/26 33.01 33.68 32.36 33.15 79,159
Quote Details
52wk Low:26.405
52wk High:41.30
Vol:374.77K
Avg Vol(3m):1.5M
1Y Chng:+9.59%
1M Chng:+12.60%
Add to Watch List
More Information
Index N/A
Market Cap. 725.06M