| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.26▼ | 30.22▼ | 31.40▼ | 31.65▼ |
| MA10 | 30.37▼ | 30.24▼ | 30.39▼ | 31.78▼ | 33.07▼ |
| MA20 | 30.29▼ | 30.51▼ | 30.96▼ | 31.88▼ | 33.96▼ |
| MA50 | 30.32▼ | 31.23▼ | 31.64▼ | 33.35▼ | 34.01▼ |
| MA100 | 30.72▼ | 31.65▼ | 31.53▼ | 34.03▼ | 38.69▼ |
| MA200 | 31.33▼ | 31.53▼ | 32.53▼ | 34.53▼ | 46.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | -0.069▼ | -0.068▼ | -0.408▼ |
| RSI | 39.821▼ | 35.996▼ | 34.869▼ | 36.268▼ | 41.129▼ |
| STOCH | 45.238 | 36.118 | 10.388▼ | 55.388 | 19.886▼ |
| WILL %R | -100.000▼ | -84.328▼ | -93.437▼ | -71.059 | -90.463▼ |
| CCI | -131.202▼ | -32.885 | -66.270 | -162.255▼ | -126.087▼ |
| ▼ MACD | $HY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 29, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hyster-Yale Materials Handling ...
|
|
Monday, September 28, 2026 02:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $31.87, marking a +2.91% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.77%. On the other hand, ...
|
|
Saturday, September 19, 2026 08:16 PM
Playing a significant role in the development of the hydraulic lift truck, Hyster-Yale (NYSE:HY) designs, manufactures, and sells materials handling equipment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 30.46 | 30.55 | 30.05 | 30.155 | 77,657 |
| 14/10/26 | 31.62 | 31.79 | 30.38 | 30.67 | 138,993 |
| 13/10/26 | 32.04 | 32.07 | 30.79 | 31.93 | 126,981 |
| 12/10/26 | 31.75 | 32.485 | 31.75 | 31.93 | 71,617 |
| 09/10/26 | 32.76 | 32.81 | 31.5278 | 32.34 | 118,744 |
| 08/10/26 | 32.53 | 32.85 | 31.5001 | 32.49 | 185,296 |
| 07/10/26 | 31.64 | 33.04 | 30.635 | 32.97 | 172,336 |
| 06/10/26 | 32.36 | 32.36 | 31.35 | 32.13 | 121,872 |
| 05/10/26 | 30.77 | 32.7199 | 30.275 | 31.94 | 112,586 |
| 02/10/26 | 31.05 | 31.45 | 30.52 | 31.23 | 116,654 |
|
|
||||
|
|
||||
|
|