| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.12▼ | 33.20▼ | 33.65▼ | 34.13▼ |
| MA10 | 33.18▼ | 33.25▼ | 33.31▼ | 34.36▼ | 34.38▼ |
| MA20 | 33.30▼ | 33.30▼ | 33.67▼ | 34.55▼ | 35.66▼ |
| MA50 | 33.41▼ | 33.86▼ | 34.26▼ | 34.50▼ | 34.53▼ |
| MA100 | 33.54▼ | 34.39▼ | 35.28▼ | 35.31▼ | 41.05▼ |
| MA200 | 34.01▼ | 35.08▼ | 34.12▼ | 34.18▼ | 46.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.034▼ | -0.031▼ | -0.296▼ | -0.196▼ |
| RSI | 26.708▼ | 27.482▼ | 30.866▼ | 42.723▼ | 45.373▼ |
| STOCH | 21.374 | 9.748▼ | 29.224 | 4.579▼ | 28.962 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.741▼ |
| CCI | -263.636▼ | -289.207▼ | -254.409▼ | -121.293▼ | -55.724 |
| ▼ BREAK | $HY Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 08, 2026 01:09 AM
Yale, Inc.? Here are five stocks we like better. Hyster-Yale’s recovery continued in Q2: Bookings rose 17% sequentially to $680 million, while revenue increased ...
|
|
Monday, August 03, 2026 12:49 AM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) will be reporting results this Tuesday after the bell. Here’s what to look for.
|
|
Monday, May 18, 2026 11:55 PM
With an upside potential of 28.71%, Hyster-Yale, Inc. (NYSE:HY) is among the 7 Best Heavy Equipment Stocks to Buy as Backlogs Hit Records. On May 13, Hyster-Yale, Inc. (NYSE:HY) announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 33.20 | 33.355 | 32.58 | 32.58 | 4,330 |
| 19/08/26 | 33.85 | 34.03 | 33.12 | 33.20 | 67,719 |
| 18/08/26 | 34.21 | 34.485 | 33.105 | 33.33 | 90,258 |
| 17/08/26 | 34.51 | 34.93 | 34.02 | 34.70 | 83,981 |
| 14/08/26 | 34.32 | 34.60 | 34.00 | 34.44 | 90,362 |
| 13/08/26 | 34.76 | 35.44 | 34.13 | 34.39 | 173,036 |
| 12/08/26 | 35.16 | 35.25 | 34.22 | 34.25 | 149,550 |
| 11/08/26 | 35.47 | 36.27 | 34.48 | 34.51 | 128,065 |
| 10/08/26 | 36.53 | 37.07 | 35.08 | 35.10 | 108,697 |
| 07/08/26 | 37.22 | 39.00 | 36.68 | 37.09 | 101,299 |
|
|
||||
|
|
||||
|
|