| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 37.02▼ | 36.99▼ | 38.12▼ | 37.13▼ |
| MA10 | 36.98▼ | 36.99▼ | 37.11▼ | 37.96▼ | 39.55▼ |
| MA20 | 37.02▼ | 37.22▼ | 37.51▼ | 37.72▼ | 39.83▼ |
| MA50 | 37.17▼ | 38.10▼ | 38.32▼ | 39.99▼ | 47.55▼ |
| MA100 | 37.69▼ | 37.99▼ | 37.70▼ | 40.02▼ | 54.69▼ |
| MA200 | 38.35▼ | 37.56▼ | 39.12▼ | 45.24▼ | 46.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | -0.052▼ | 0.103▲ | 0.186▲ |
| RSI | 33.716▼ | 34.662▼ | 28.647▼ | 40.572▼ | 39.647▼ |
| STOCH | 27.143 | 42.760 | 22.631 | 61.327 | 22.249 |
| WILL %R | -100.000▼ | -94.675▼ | -96.414▼ | -81.351▼ | -84.056▼ |
| CCI | -150.973▼ | -77.998 | -93.066 | -69.369 | -112.435▼ |
|
Wednesday, July 02, 2025 03:15 PM
Hyster-Yale (HY) concluded the recent trading session at $42.27, signifying a +2.2% move from its prior day's close.
|
|
Sunday, April 13, 2025 05:00 PM
Hyster-Yale Materials Handling's latest twelve months revenue is 4.308 billion. View Hyster-Yale Materials Handling Inc's (NYSE:HY) Revenue trends, charts, and more.
|
|
Tuesday, April 08, 2025 07:57 AM
We recently published a list of 10 Best Hydrogen Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Hyster-Yale, Inc. (NYSE:HY) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 36.99 | 37.24 | 36.64 | 36.80 | 90,200 |
| 29/08/25 | 38.12 | 38.21 | 37.25 | 37.50 | 72,100 |
| 28/08/25 | 38.87 | 38.87 | 37.88 | 38.45 | 119,800 |
| 27/08/25 | 39.12 | 39.63 | 38.51 | 38.55 | 61,600 |
| 26/08/25 | 39.26 | 39.81 | 39.20 | 39.30 | 66,700 |
| 25/08/25 | 39.05 | 39.39 | 37.75 | 39.27 | 56,000 |
| 22/08/25 | 37.25 | 39.38 | 36.855 | 39.04 | 106,675 |
| 21/08/25 | 36.51 | 36.97 | 36.11 | 36.93 | 45,700 |
| 20/08/25 | 37.12 | 37.35 | 36.44 | 36.63 | 53,800 |
| 19/08/25 | 37.32 | 37.52 | 36.92 | 37.17 | 51,700 |
|
|
||||
|
|
||||
|
|