Hyster-Yale Materials Handling, Inc (HY) Stock Price

31.49 ▼ -1.40 (-4.26%)
Open: 32.88 Vol: 0 Day's range: 31.49 - 32.88 Sep 24, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▼ 31.76▼ 31.86▼ 32.74▼ 33.67▼
MA10 31.58▼ 31.93▼ 32.42▼ 33.08▼ 34.11▼
MA20 31.69▼ 32.46▼ 32.78▼ 33.70▼ 34.60▼
MA50 32.40▼ 32.82▼ 33.10▼ 34.04▼ 34.33▼
MA100 32.79▼ 33.14▼ 33.72▼ 34.63▼ 39.45▼
MA200 32.88▼ 33.70▼ 33.84▼ 34.57▼ 46.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.110▼ -0.149▼ -0.205▼ -0.245▼
RSI 31.348▼ 30.469▼ 32.843▼ 36.913▼ 42.871▼
STOCH 0.290▼ 14.276▼ 9.423▼ 24.504     24.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.200▼
CCI -78.758     -101.112▼ -144.805▼ -150.144▼ -105.650▼
Latest Filters Detected On HY
▼ BREAK $HY Price Breaks 30 Days Low Set Alert
▼ BREAK $HY Price Breaks 20 Days Low Set Alert
▼ BREAK $HY Price Breaks 10 Days Low Set Alert
CDL $HY Marubozu Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Hyster-Yale (HY) Stock Declines While Market Improves: Some Information for Investors
Monday, September 21, 2026 03:00 PM
Hyster-Yale (HY) concluded the recent trading session at $32.6, signifying a -2.8% move from its prior day's close.
Hyster-Yale Materials Handling’s (NYSE:HY) Q2 CY2026 beats on revenue
Tuesday, August 04, 2026 03:04 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) announced in Q2 CY2026, but sales fell by 15% year on year to $812.9 million. Its non-GAAP loss of ...
Q1 Earnings Outperformers: Hyster-Yale Materials Handling (NYSE:HY) And The Rest Of The Professional Tools and Equipment Stocks
Thursday, July 16, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
HY historical stock data
date open high low close volume
24/09/26 32.88 32.88 31.48 31.48 51,707
23/09/26 32.84 33.245 32.52 32.89 83,972
22/09/26 33.15 33.62 32.92 33.20 119,971
21/09/26 33.70 33.70 32.255 32.60 120,125
18/09/26 33.31 33.69 32.61 33.54 192,780
17/09/26 34.48 34.50 33.18 33.29 65,568
16/09/26 33.98 34.585 32.90 33.54 95,702
15/09/26 33.40 33.70 32.99 33.40 100,395
14/09/26 32.96 33.27 32.14 33.22 114,755
11/09/26 34.50 34.57 33.52 33.61 77,856
Quote Details
52wk Low:26.405
52wk High:41.30
Vol:0
Avg Vol(3m):2M
1Y Chng:-7.82%
1M Chng:-8.46%
Add to Watch List
More Information
Index N/A
Market Cap. 589.73M