| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▲ | 33.68▲ | 33.74▲ | 32.32▲ | 30.72▲ |
| MA10 | 33.67▲ | 33.65▲ | 34.17▼ | 30.53▲ | 33.37▲ |
| MA20 | 33.64▲ | 34.28▼ | 33.97▼ | 29.87▲ | 35.69▼ |
| MA50 | 33.79▼ | 32.57▲ | 31.07▲ | 33.61▲ | 40.98▼ |
| MA100 | 34.38▼ | 30.70▲ | 29.51▲ | 36.06▼ | 52.65▼ |
| MA200 | 33.21▲ | 29.52▲ | 31.82▲ | 38.93▼ | 46.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.211▼ | -0.278▼ | 0.950▲ | -0.218▼ |
| RSI | 53.229▲ | 51.945▲ | 60.333▲ | 58.633▲ | 44.519▼ |
| STOCH | 45.620 | 48.242 | 28.203 | 79.000 | 31.002 |
| WILL %R | -6.250▲ | -65.247 | -83.684▼ | -40.081 | -40.081 |
| CCI | 73.950 | -41.227 | -74.168 | 146.178▲ | -22.303 |
|
Sunday, December 07, 2025 03:37 AM
Hyster-Yale supports global lift truck operations through engineering strength, manufacturing scale, and extensive dealer networks.
|
|
Thursday, December 04, 2025 03:50 PM
A congressman bought shares of a small cap company recently. Here's a look at the stock and why it's drawing attention.
|
|
Thursday, December 04, 2025 09:42 AM
Key Insights Significantly high institutional ownership implies Hyster-Yale's stock price is sensitive to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.90 | 35.11 | 32.88 | 33.82 | 219,129 |
| 04/12/25 | 38.27 | 38.78 | 33.51 | 35.03 | 540,575 |
| 03/12/25 | 29.85 | 34.5795 | 29.85 | 34.40 | 520,228 |
| 02/12/25 | 29.12 | 29.999 | 28.6876 | 29.75 | 103,637 |
| 01/12/25 | 28.62 | 29.34 | 28.36 | 28.62 | 98,798 |
| 28/11/25 | 28.63 | 29.185 | 28.51 | 29.08 | 70,499 |
| 26/11/25 | 29.44 | 29.50 | 28.44 | 28.66 | 103,241 |
| 25/11/25 | 28.47 | 29.45 | 28.365 | 29.39 | 110,737 |
| 24/11/25 | 28.35 | 28.66 | 27.58 | 28.38 | 107,872 |
| 21/11/25 | 26.65 | 28.28 | 26.52 | 28.15 | 173,071 |
|
|
||||
|
|
||||
|
|