Hyster-Yale Materials Handling, Inc (HY) Stock Price

39.66 ▲ +0.80 (+2.06%)
Open: 38.79 Vol: 91.82K Day's range: 38.40 - 40.40 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.91▼ 40.02▼ 39.81▼ 39.43▲ 36.52▲
MA10 39.93▼ 39.81▼ 39.45▲ 38.47▲ 34.10▲
MA20 40.02▼ 39.26▲ 39.30▲ 35.95▲ 33.57▲
MA50 39.84▼ 39.46▲ 39.06▲ 33.74▲ 37.19▲
MA100 39.12▲ 38.82▲ 37.22▲ 33.64▲ 49.34▼
MA200 39.41▲ 36.64▲ 35.09▲ 36.66▲ 45.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.090▲ 0.079▲ 0.315▲ 1.264▲
RSI 44.183▼ 54.733▲ 55.797▲ 69.300▲ 59.568▲
STOCH 20.659     65.148     77.440     82.608▲ 74.656    
WILL %R -100.000▼ -33.824     -23.077▲ -13.055▲ -7.210▲
CCI -179.584▼ 43.986     75.820     84.054     174.028▲
Latest Filters Detected On HY
CDL $HY Engulfing Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Thermon, Hyster-Yale Materials Handling, Littelfuse, Tutor Perini, and Stanley Black & Decker Shares Skyrocket, What You Need To Know
Friday, February 06, 2026 02:10 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
Hyster-Yale (HY) Ascends While Market Falls: Some Facts to Note
Friday, January 30, 2026 03:00 PM
Hyster-Yale (HY) closed at $33.45 in the latest trading session, marking a +1.7% move from the prior day. This move outpaced the S&P 500's daily loss of 0.43%. Elsewhere, the Dow lost 0.37%, while the ...
Hyster-Yale (HY) Stock Declines While Market Improves: Some Information for Investors
Friday, January 23, 2026 03:00 PM
In the latest trading session, Hyster-Yale (HY) closed at $33.54, marking a -2.39% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.03%. Meanwhile, the Dow ...
HY historical stock data
date open high low close volume
20/02/26 38.79 40.40 38.40 39.66 91,818
19/02/26 39.07 39.07 37.17 38.86 135,577
18/02/26 39.90 40.69 38.925 39.19 146,735
17/02/26 39.81 40.50 38.99 39.96 106,783
13/02/26 39.00 39.70 38.275 39.47 118,550
12/02/26 38.77 39.63 37.70 38.67 111,347
11/02/26 37.65 38.66 37.03 38.60 95,355
10/02/26 36.74 37.85 36.225 37.26 104,605
09/02/26 36.52 36.66 35.78 36.60 66,943
06/02/26 35.10 36.75 35.10 36.48 112,885
Quote Details
52wk Low:26.405
52wk High:57.89
Vol:91.82K
Avg Vol(3m):2.4M
1Y Chng:-12.85%
1M Chng:+21.54%
Add to Watch List
More Information
Index N/A
Market Cap. 703.32M