Hyster-Yale Materials Handling, Inc (HY) Stock Price

32.15 ▼ -2.18 (-6.35%)
Open: 33.95 Vol: 138.97K Day's range: 31.97 - 34.3496 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.16▼ 32.49▼ 32.32▼ 33.20▼ 32.58▼
MA10 32.30▼ 32.34▼ 32.99▼ 33.08▼ 34.64▼
MA20 32.49▼ 33.24▼ 33.27▼ 32.77▼ 35.08▼
MA50 32.34▼ 33.23▼ 33.15▼ 34.44▼ 34.70▼
MA100 33.12▼ 32.98▼ 32.90▼ 34.80▼ 41.78▼
MA200 33.08▼ 32.83▼ 33.95▼ 34.30▼ 46.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.094▼ -0.207▼ 0.145▲ -0.453▼
RSI 41.348▼ 36.511▼ 37.208▼ 43.303▼ 44.111▼
STOCH 9.662▼ 34.001     9.899▼ 67.874     24.781    
WILL %R -80.851▼ -92.829▼ -93.502▼ -82.156▼ -84.286▼
CCI -100.898▼ -66.787     -85.748     -22.478     -76.156    
Latest Filters Detected On HY
RSI $HY RSI(14) Crossed Below 50 Set Alert
MA $HY Price Crossed Below MA(200) Set Alert
MA $HY Price Crossed Below MA(26) Set Alert
MA $HY Price Crossed Below MA(13) Set Alert
MA $HY Price Crossed Below MA(7) Set Alert
Hyster-Yale Materials Handling, Inc News
HYSTER-YALE ANNOUNCES DATES OF SECOND QUARTER 2026 EARNINGS RELEASE AND WEBCAST
Tuesday, July 28, 2026 03:30 AM
Hyster-Yale, Inc. (NYSE: HY) announced today it will release its Second Quarter 2026 financial results after the market closes on Tuesday, August 4, 2026.
1 Russell 2000 stock to own for decades and 2 we turn down
Wednesday, July 22, 2026 09:37 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
Q1 earnings outperformers: Hyster-Yale Materials Handling (NYSE:HY) and the rest of the professional tools and equipment stocks
Thursday, July 16, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Hyster-Yale Materials Handling (NYSE:HY) and its peers. Automation that ...
HY historical stock data
date open high low close volume
29/07/26 33.95 34.3496 31.97 32.15 138,969
28/07/26 33.36 34.82 33.36 34.33 115,339
27/07/26 33.35 33.645 32.56 33.28 106,321
24/07/26 33.38 33.38 32.70 33.10 65,244
23/07/26 33.01 33.68 32.36 33.15 79,159
22/07/26 32.78 33.80 32.78 33.54 101,049
21/07/26 32.00 33.01 31.5701 32.80 68,387
20/07/26 33.37 33.37 31.59 31.78 93,850
17/07/26 32.95 33.70 32.60 33.00 111,964
16/07/26 33.08 33.75 32.93 33.72 73,323
Quote Details
52wk Low:26.405
52wk High:42.33
Vol:138.97K
Avg Vol(3m):1.9M
1Y Chng:-13.92%
1M Chng:-14.38%
Add to Watch List
More Information
Index N/A
Market Cap. 576.00M