| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▼ | 38.61▼ | 38.52▲ | 37.98▲ | 35.57▲ |
| MA10 | 38.72▼ | 38.51▲ | 38.44▲ | 37.39▲ | 34.82▲ |
| MA20 | 38.65▼ | 38.41▲ | 38.48▲ | 35.15▲ | 34.15▲ |
| MA50 | 38.56▼ | 38.46▲ | 37.77▲ | 35.31▲ | 36.09▲ |
| MA100 | 38.49▲ | 37.63▲ | 36.09▲ | 33.94▲ | 46.46▼ |
| MA200 | 38.49▲ | 35.75▲ | 33.79▲ | 35.36▲ | 45.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | -0.043▼ | 0.496▲ | 0.686▲ |
| RSI | 44.084▼ | 51.793▲ | 54.352▲ | 65.599▲ | 57.050▲ |
| STOCH | 40.854 | 56.616 | 53.910 | 82.878▲ | 48.465 |
| WILL %R | -100.000▼ | -48.387 | -51.504 | -12.252▲ | -18.536▲ |
| CCI | -85.920 | 48.835 | 35.967 | 94.308 | 99.040 |
|
Thursday, April 09, 2026 03:15 PM
Hyster-Yale (HY) closed at $36.15 in the latest trading session, marking a +2.73% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.62%. Meanwhile, the Dow gained ...
|
|
Tuesday, February 24, 2026 03:30 AM
CLEVELAND, Feb. 24, 2026 /PRNewswire/ -- Hyster-Yale, Inc. (NYSE: HY) announced today it will release its Fourth Quarter and Full Year 2025 financial results after the market closes on Tuesday, March ...
|
|
Wednesday, February 11, 2026 04:53 AM
CLEVELAND, Feb. 11, 2026 /PRNewswire/ -- Hyster-Yale, Inc. (NYSE: HY) announced that on February 11, 2026, the Board of Directors declared a regular cash dividend of 36 cents per share. The dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 39.05 | 39.05 | 38.21 | 38.525 | 33,001 |
| 21/04/26 | 38.86 | 39.45 | 37.92 | 38.31 | 65,192 |
| 20/04/26 | 38.12 | 38.931 | 37.655 | 38.64 | 47,305 |
| 17/04/26 | 37.10 | 38.815 | 36.78 | 38.26 | 64,815 |
| 16/04/26 | 37.24 | 37.32 | 35.91 | 36.16 | 69,044 |
| 15/04/26 | 36.83 | 37.68 | 36.38 | 37.20 | 117,218 |
| 14/04/26 | 37.06 | 37.91 | 35.825 | 37.18 | 51,700 |
| 13/04/26 | 36.30 | 37.08 | 35.68 | 37.08 | 74,111 |
| 10/04/26 | 36.26 | 37.28 | 36.16 | 36.42 | 57,700 |
| 09/04/26 | 34.33 | 36.32 | 34.33 | 36.15 | 59,268 |
|
|
||||
|
|
||||
|
|