| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▼ | 33.87▼ | 34.03▼ | 35.09▼ | 36.15▼ |
| MA10 | 33.73▼ | 34.12▼ | 34.37▼ | 36.34▼ | 36.36▼ |
| MA20 | 33.93▼ | 34.30▼ | 34.26▼ | 36.05▼ | 35.67▼ |
| MA50 | 34.27▼ | 34.48▼ | 35.55▼ | 36.47▼ | 35.24▼ |
| MA100 | 34.34▼ | 35.81▼ | 36.57▼ | 35.85▼ | 42.93▼ |
| MA200 | 34.55▼ | 36.47▼ | 35.74▼ | 34.66▼ | 46.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.065▼ | 0.010▲ | -0.339▼ | -0.041▼ |
| RSI | 27.947▼ | 34.801▼ | 35.934▼ | 40.565▼ | 45.985▼ |
| STOCH | 15.436▼ | 4.965▼ | 17.193▼ | 18.919▼ | 54.063 |
| WILL %R | -76.336▼ | -91.864▼ | -91.864▼ | -97.575▼ | -71.048 |
| CCI | -121.622▼ | -147.207▼ | -151.447▼ | -128.010▼ | -76.185 |
|
Thursday, June 25, 2026 04:23 PM
Hyster-Yale (HY) concluded the recent trading session at $36.41, signifying a +1.31% move from its prior day's close.
|
|
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
|
|
Hyster-Yale Materials Handling (NYSE:HY) reports sales below analyst estimates in Q1 CY2026 earnings
Tuesday, June 16, 2026 12:34 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) in Q1 CY2026, with sales falling 12.7% year on year to $795.2 million. Its non-GAAP loss of $1.64 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 35.05 | 35.05 | 33.38 | 33.54 | 85,239 |
| 30/06/26 | 34.53 | 35.12 | 33.39 | 35.06 | 152,543 |
| 29/06/26 | 35.81 | 36.11 | 33.40 | 34.23 | 101,216 |
| 26/06/26 | 36.27 | 36.49 | 34.80 | 36.23 | 184,235 |
| 25/06/26 | 36.33 | 37.6399 | 36.235 | 36.41 | 115,272 |
| 24/06/26 | 36.70 | 37.20 | 35.87 | 35.94 | 94,368 |
| 23/06/26 | 37.80 | 37.94 | 36.21 | 36.76 | 74,894 |
| 22/06/26 | 39.29 | 39.977 | 38.465 | 38.54 | 82,567 |
| 18/06/26 | 37.82 | 39.48 | 37.82 | 39.30 | 122,762 |
| 17/06/26 | 37.75 | 38.70 | 37.12 | 37.35 | 101,983 |
|
|
||||
|
|
||||
|
|