Hyster-Yale Materials Handling, Inc (HY) Stock Price

38.085 ▼ -0.255 (-0.67%)
Open: 38.695 Vol: 0 Day's range: 38.085 - 38.695 Feb 25, 09:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▼ 37.99▼ 37.97▼ 38.37▼ 37.28▲
MA10 38.03▼ 37.97▼ 37.83▼ 38.77▼ 34.76▲
MA20 38.07▼ 37.79▼ 38.26▼ 36.75▲ 33.73▲
MA50 37.85▼ 38.45▼ 38.93▼ 33.98▲ 37.04▲
MA100 37.80▼ 38.89▼ 37.84▼ 33.67▲ 49.07▼
MA200 38.46▼ 37.42▼ 35.52▲ 36.63▲ 45.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.049▲ -0.004▼ -0.109▼ 1.166▲
RSI 35.762▼ 37.635▼ 38.933▼ 54.472▲ 53.728▲
STOCH 35.942     72.048     68.451     49.143     76.587    
WILL %R -90.698▼ -87.781▼ -87.781▼ -53.546     -25.629    
CCI -219.170▼ -108.401▼ -127.810▼ -13.795     124.893▲
Latest Filters Detected On HY
▲ MA $HY MA(20) Crossed Above MA(200) Set Alert
▼ MACD $HY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HY Price Crossed Below MA(13) Set Alert
CDL $HY Engulfing Candlestick Pattern Detected Set Alert
CDL $HY Marubozu Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
HYSTER-YALE ANNOUNCES DATES OF FOURTH QUARTER AND FULL YEAR 2025 EARNINGS RELEASE AND WEBCAST
Tuesday, February 24, 2026 03:49 AM
Hyster-Yale, Inc. (NYSE: HY) announced today it will release its Fourth Quarter and Full Year 2025 financial results after the market closes on Tuesday, March 3, 2026.
Why the Market Dipped But Hyster-Yale (HY) Gained Today
Tuesday, February 10, 2026 03:00 PM
Hyster-Yale (HY) closed the most recent trading day at $37.26, moving +1.8% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.33%. Meanwhile, the ...
Hyster-Yale (HY) Ascends While Market Falls: Some Facts to Note
Friday, January 30, 2026 03:00 PM
Hyster-Yale (HY) closed at $33.45 in the latest trading session, marking a +1.7% move from the prior day. This move outpaced the S&P 500's daily loss of 0.43%. Elsewhere, the Dow lost 0.37%, while the ...
HY historical stock data
date open high low close volume
25/02/26 38.695 38.695 37.19 37.33 7,710
24/02/26 37.41 38.36 37.18 38.34 93,917
23/02/26 39.52 39.52 37.2101 37.66 146,331
20/02/26 38.79 40.40 38.40 39.66 91,818
19/02/26 39.07 39.07 37.17 38.86 135,577
18/02/26 39.90 40.69 38.925 39.19 146,735
17/02/26 39.81 40.50 38.99 39.96 106,783
13/02/26 39.00 39.70 38.275 39.47 118,550
12/02/26 38.77 39.63 37.70 38.67 111,347
11/02/26 37.65 38.66 37.03 38.60 95,355
Quote Details
52wk Low:26.405
52wk High:51.12
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-14.20%
1M Chng:+10.90%
Add to Watch List
More Information
Index N/A
Market Cap. 679.91M