| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▼ | 33.97▲ | 33.70▲ | 33.55▲ | 34.41▼ |
| MA10 | 33.99▲ | 33.72▲ | 33.75▲ | 34.22▼ | 34.31▼ |
| MA20 | 33.94▲ | 33.78▲ | 33.50▲ | 34.13▼ | 34.91▼ |
| MA50 | 33.79▲ | 33.47▲ | 34.04▼ | 34.03▼ | 34.39▼ |
| MA100 | 33.57▲ | 34.16▼ | 34.03▼ | 34.96▼ | 39.78▼ |
| MA200 | 33.59▲ | 34.09▼ | 34.33▼ | 34.56▼ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.095▲ | -0.074▼ | -0.064▼ |
| RSI | 54.564▲ | 56.379▲ | 55.110▲ | 49.095▼ | 48.013▼ |
| STOCH | 63.245 | 68.328 | 43.499 | 34.913 | 30.440 |
| WILL %R | -69.286 | -33.333 | -33.333 | -56.235 | -73.000 |
| CCI | -5.406 | 63.199 | 81.754 | 11.614 | -47.181 |
|
Sunday, September 13, 2026 09:32 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Monday, August 10, 2026 06:56 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) announced better-than-expected revenue in Q2 CY2026, but sales fell by 15% year on year to $812.9 ...
|
|
Tuesday, May 19, 2026 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 34.32 | 34.485 | 33.785 | 34.00 | 15,894 |
| 16/09/26 | 33.98 | 34.585 | 32.90 | 33.54 | 95,702 |
| 15/09/26 | 33.40 | 33.70 | 32.99 | 33.40 | 100,395 |
| 14/09/26 | 32.96 | 33.27 | 32.14 | 33.22 | 114,755 |
| 11/09/26 | 34.50 | 34.57 | 33.52 | 33.61 | 77,856 |
| 10/09/26 | 34.31 | 34.56 | 33.645 | 34.04 | 61,057 |
| 09/09/26 | 35.68 | 35.68 | 34.50 | 34.88 | 83,200 |
| 08/09/26 | 36.08 | 36.39 | 35.44 | 35.69 | 97,524 |
| 04/09/26 | 33.90 | 35.80 | 33.49 | 35.75 | 110,518 |
| 03/09/26 | 33.82 | 34.14 | 33.125 | 34.12 | 90,022 |
|
|
||||
|
|
||||
|
|