| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▲ | 27.88▲ | 27.98▼ | 28.40▼ | 28.59▼ |
| MA10 | 27.91▼ | 28.06▼ | 28.19▼ | 28.58▼ | 30.46▼ |
| MA20 | 27.86▲ | 28.23▼ | 28.24▼ | 28.83▼ | 32.24▼ |
| MA50 | 28.06▼ | 28.45▼ | 28.56▼ | 31.11▼ | 33.87▼ |
| MA100 | 28.27▼ | 28.65▼ | 28.93▼ | 32.55▼ | 37.59▼ |
| MA200 | 28.49▼ | 28.93▼ | 29.80▼ | 34.17▼ | 46.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.044▼ | 0.038▲ | -0.578▼ |
| RSI | 46.897▼ | 42.344▼ | 43.523▼ | 42.075▼ | 36.981▼ |
| STOCH | 41.286 | 25.909 | 28.265 | 36.608 | 17.595▼ |
| WILL %R | -40.000 | -74.208 | -74.208 | -68.766 | -88.088▼ |
| CCI | -35.877 | -92.683 | -126.455▼ | -103.075▼ | -108.916▼ |
| MA | $HY Price Crossed Below MA(7) | Set Alert |
|
Monday, November 09, 2026 09:01 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) fell short of the market’s revenue expectations in Q3 2026, with sales falling 15.5% year on year to ...
|
|
Thursday, November 05, 2026 01:45 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) in Q3 2026, with revenue falling 15.5% year on year to $827.4 million. Its non-GAAP loss of $0.77 per ...
|
|
Tuesday, November 03, 2026 04:00 PM
Hyster-Yale Materials Handling beat analysts’ revenue expectations last quarter, reporting revenues of $812.9 million, down 15% year on year. It was a very strong quarter for the company, with a beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.41 | 28.57 | 27.615 | 27.90 | 95,580 |
| 11/11/26 | 28.27 | 28.74 | 27.86 | 28.62 | 141,859 |
| 10/11/26 | 28.54 | 28.65 | 27.97 | 27.98 | 120,481 |
| 09/11/26 | 28.74 | 29.74 | 27.255 | 29.11 | 189,648 |
| 06/11/26 | 27.01 | 29.11 | 26.66 | 28.41 | 250,362 |
| 05/11/26 | 30.25 | 30.63 | 26.95 | 26.95 | 163,172 |
| 04/11/26 | 29.67 | 30.52 | 29.22 | 30.02 | 164,415 |
| 03/11/26 | 29.53 | 30.17 | 29.16 | 29.23 | 136,423 |
| 02/11/26 | 28.61 | 29.9599 | 28.49 | 29.13 | 132,534 |
| 30/10/26 | 28.90 | 29.13 | 28.45 | 28.49 | 150,164 |
|
|
||||
|
|
||||
|
|