| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.51▼ | 95.96▼ | 96.03▼ | 94.22▲ | 89.86▲ |
| MA10 | 95.47▼ | 96.02▼ | 95.81▼ | 93.31▲ | 85.44▲ |
| MA20 | 95.75▼ | 95.84▼ | 95.99▼ | 90.09▲ | 84.80▲ |
| MA50 | 96.10▼ | 95.35▲ | 93.99▲ | 86.10▲ | 72.27▲ |
| MA100 | 95.87▼ | 93.74▲ | 92.06▲ | 84.09▲ | 66.41▲ |
| MA200 | 95.96▼ | 91.85▲ | 87.46▲ | 75.11▲ | 66.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.097▼ | -0.164▼ | 0.485▲ | 0.332▲ |
| RSI | 33.042▼ | 44.922▼ | 51.576▲ | 62.232▲ | 70.596▲ |
| STOCH | 61.131 | 58.270 | 52.124 | 65.982 | 56.487 |
| WILL %R | -70.588 | -81.176▼ | -83.673▼ | -23.548▲ | -13.370▲ |
| CCI | -58.126 | -85.721 | -112.900▼ | 116.852▲ | 106.454▲ |
| MA | $HXL Price Crossed Above MA(7) | Set Alert |
|
Friday, May 08, 2026 06:35 AM
AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has appointed Nick L. Stanage as a new director of the Company. Mr. Stanage is the former Chairman and Chief Executive Officer of ...
|
|
Wednesday, April 29, 2026 11:32 AM
The market was pleased with the recent earnings report from Hexcel Corporation ( NYSE:HXL ), despite the profit ...
|
|
Wednesday, April 29, 2026 11:32 AM
The market was pleased with the recent earnings report from Hexcel Corporation ( NYSE:HXL ), despite the profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 96.44 | 96.79 | 94.92 | 95.32 | 639,985 |
| 07/05/26 | 96.94 | 97.125 | 94.82 | 95.77 | 703,189 |
| 06/05/26 | 94.65 | 97.10 | 94.65 | 96.48 | 888,378 |
| 05/05/26 | 91.69 | 93.875 | 90.93 | 92.86 | 677,888 |
| 04/05/26 | 91.06 | 93.24 | 88.8257 | 90.69 | 895,504 |
| 01/05/26 | 93.94 | 94.375 | 92.055 | 92.23 | 936,034 |
| 30/04/26 | 91.37 | 94.0699 | 91.2904 | 93.87 | 1,140,329 |
| 29/04/26 | 93.88 | 93.88 | 89.88 | 90.54 | 1,205,785 |
| 28/04/26 | 92.39 | 93.105 | 90.99 | 93.06 | 852,603 |
| 27/04/26 | 89.72 | 92.50 | 89.68 | 92.30 | 957,377 |
|
|
||||
|
|
||||
|
|