Hexcel Corporation (HXL) Stock Price

71.23 ▼ -0.50 (-0.70%)
Open: 71.38 Vol: 1.28M Day's range: 70.94 - 72.55 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.43▼ 71.50▼ 71.35▼ 70.18▲ 70.73▲
MA10 71.48▼ 71.43▼ 71.51▼ 69.45▲ 66.74▲
MA20 71.59▼ 71.56▼ 71.03▲ 70.59▲ 64.14▲
MA50 71.53▼ 70.62▲ 69.86▲ 65.97▲ 60.49▲
MA100 71.64▼ 69.73▲ 69.97▲ 63.59▲ 63.33▲
MA200 71.10▲ 70.15▲ 68.35▲ 59.68▲ 63.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.106▼ -0.053▼ -0.107▼ 0.810▲
RSI 37.113▼ 49.642▼ 54.326▲ 60.964▲ 64.618▲
STOCH 26.531     33.487     42.014     56.874     66.027    
WILL %R -100.000▼ -84.691▼ -29.478     -25.532     -21.818▲
CCI -119.554▼ -83.906     8.452     128.574▲ 102.412▲
Latest Filters Detected On HXL
CDL $HXL Harami Candlestick Pattern Detected Set Alert
CDL $HXL Doji Candlestick Pattern Detected Set Alert
Hexcel Corporation News
Wednesday, November 05, 2025 03:13 AM
Hexcel Corporation is rated a Buy, with improving financials and a moderate discount to fair value. HXL's Defense, Space & Other division showed strong growth, while Commercial Aerospace faces ...
Friday, October 31, 2025 03:36 AM
All the leading industry players have confirmed that the aerospace supply chain is healing and aircraft production is set to ramp significantly in the coming years. GE Aeropace and RTX have both ...
Wednesday, October 29, 2025 09:20 PM
) has been revised to $75.32 / share. This is an increase of 14.32% from the prior estimate of $65.88 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
HXL historical stock data
date open high low close volume
19/11/25 71.38 72.55 70.94 71.23 1,281,971
18/11/25 68.30 72.0549 68.07 71.73 2,150,498
17/11/25 69.04 70.9645 68.83 69.91 1,567,500
14/11/25 68.02 69.70 67.79 69.09 719,150
13/11/25 68.75 69.425 68.293 68.94 910,723
12/11/25 68.72 69.5499 68.52 68.73 739,244
11/11/25 67.96 69.62 67.50 68.83 1,270,302
10/11/25 69.68 70.65 67.38 67.81 953,316
07/11/25 68.19 69.67 67.63 69.13 860,300
06/11/25 69.51 69.97 68.56 69.12 837,500
Quote Details
52wk Low:45.275
52wk High:74.35
Vol:1.28M
Avg Vol(3m):20.4M
1Y Chng:+13.57%
1M Chng:+10.49%
Add to Watch List