| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.66▼ | 82.76▼ | 82.80▼ | 82.98▼ | 78.18▲ |
| MA10 | 82.70▼ | 82.60▼ | 83.17▼ | 80.93▲ | 75.84▲ |
| MA20 | 82.76▼ | 83.22▼ | 83.33▼ | 78.17▲ | 70.61▲ |
| MA50 | 82.83▼ | 83.16▼ | 81.61▲ | 74.92▲ | 62.54▲ |
| MA100 | 83.20▼ | 81.20▲ | 78.77▲ | 69.82▲ | 63.80▲ |
| MA200 | 83.35▼ | 78.54▲ | 77.02▲ | 62.82▲ | 64.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.088▼ | -0.287▼ | 0.545▲ | 0.927▲ |
| RSI | 41.563▼ | 44.399▼ | 49.044▼ | 67.295▲ | 73.142▲ |
| STOCH | 17.221▼ | 59.200 | 37.227 | 91.174▲ | 79.890 |
| WILL %R | -100.000▼ | -63.240 | -63.240 | -18.773▲ | -8.606▲ |
| CCI | -70.219 | -41.227 | -77.410 | 83.563 | 161.713▲ |
|
Friday, January 16, 2026 01:56 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Sunday, January 11, 2026 08:32 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Sunday, January 11, 2026 08:32 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 84.61 | 84.61 | 81.355 | 82.59 | 1,256,272 |
| 15/01/26 | 83.66 | 84.64 | 83.58 | 84.26 | 1,156,435 |
| 14/01/26 | 82.47 | 83.74 | 81.97 | 83.36 | 964,508 |
| 13/01/26 | 82.93 | 83.725 | 82.45 | 82.56 | 846,392 |
| 12/01/26 | 80.84 | 82.515 | 80.66 | 82.13 | 1,179,512 |
| 09/01/26 | 79.86 | 80.975 | 79.78 | 80.75 | 1,197,483 |
| 08/01/26 | 80.41 | 81.075 | 78.56 | 79.39 | 1,463,401 |
| 07/01/26 | 78.94 | 79.23 | 77.685 | 79.18 | 1,520,188 |
| 06/01/26 | 76.65 | 78.885 | 76.1801 | 78.41 | 959,807 |
| 05/01/26 | 77.65 | 78.89 | 76.61 | 76.65 | 1,389,943 |
|
|
||||
|
|
||||
|
|