Hexcel Corporation (HXL) Stock Price

91.98 ▼ -0.45 (-0.49%)
Open: 92.14 Vol: 512.86K Day's range: 91.67 - 93.14 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.99▼ 91.99▼ 92.10▼ 92.18▼ 97.64▼
MA10 91.94▲ 92.15▼ 92.29▼ 93.13▼ 100.37▼
MA20 92.02▼ 92.35▼ 92.06▼ 96.57▼ 96.32▼
MA50 92.15▼ 92.26▼ 92.96▼ 100.44▼ 85.05▲
MA100 92.37▼ 93.11▼ 94.45▼ 96.00▼ 72.25▲
MA200 92.11▼ 95.14▼ 98.89▼ 88.60▲ 69.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.058▼ 0.038▲ -0.408▼ -1.392▼
RSI 46.836▼ 45.044▼ 43.666▼ 33.449▼ 48.517▼
STOCH 81.341▲ 18.999▼ 32.571     17.987▼ 35.241    
WILL %R -29.762     -79.371▼ -65.254     -91.741▼ -78.284▼
CCI 41.645     -86.366     -94.393     -79.650     -100.916▼
Latest Filters Detected On HXL
CDL $HXL Doji Candlestick Pattern Detected Set Alert
Hexcel Corporation News
HXL historical stock data
date open high low close volume
04/09/26 92.14 93.14 91.67 91.98 512,855
03/09/26 93.25 93.25 91.36 92.43 741,949
02/09/26 91.85 93.76 90.96 91.75 789,469
01/09/26 92.47 93.75 91.93 92.08 679,206
31/08/26 94.53 95.21 92.24 92.67 835,533
28/08/26 96.02 96.02 93.78 94.87 679,272
27/08/26 94.54 95.55 93.03 94.71 517,910
26/08/26 94.39 95.26 93.59 94.63 540,436
25/08/26 94.09 94.48 92.38 93.63 780,540
24/08/26 93.92 94.03 91.71 92.565 429,357
Quote Details
52wk Low:60.26
52wk High:111.735
Vol:512.86K
Avg Vol(3m):13.1M
1Y Chng:+48.67%
1M Chng:-16.17%
Add to Watch List