Hexcel Corporation (HXL) Stock Price

80.75 ▲ +1.36 (+1.71%)
Open: 79.86 Vol: 1.2M Day's range: 79.78 - 80.975 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.57▲ 80.30▲ 80.23▲ 78.88▲ 76.27▲
MA10 80.38▲ 80.17▲ 79.99▲ 77.17▲ 74.49▲
MA20 80.33▲ 79.90▲ 79.53▲ 75.65▲ 69.64▲
MA50 80.18▲ 78.90▲ 77.35▲ 73.77▲ 62.19▲
MA100 80.04▲ 77.19▲ 76.30▲ 68.77▲ 63.72▲
MA200 79.58▲ 76.04▲ 75.89▲ 62.16▲ 63.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.032▼ -0.018▼ 0.405▲ 0.798▲
RSI 63.981▲ 63.497▲ 65.247▲ 69.129▲ 71.365▲
STOCH 68.891     55.871     68.208     85.934▲ 80.312▲
WILL %R -23.913▲ -15.836▲ -15.832▲ -4.359▲ -1.605▲
CCI 141.311▲ 104.946▲ 96.807     168.907▲ 126.722▲
Latest Filters Detected On HXL
BREAK $HXL Price Breaks 60 Days High Set Alert
BREAK $HXL Price Breaks 30 Days High Set Alert
BREAK $HXL Price Breaks 20 Days High Set Alert
BREAK $HXL Price Breaks 10 Days High Set Alert
Hexcel Corporation News
Thursday, January 08, 2026 11:57 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want ...
Wednesday, December 24, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Hexcel (NYSE:HXL) and its peers. Aerospace ...
Thursday, December 18, 2025 08:57 AM
Investors in Hexcel Corp. (Symbol: HXL) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HXL ...
HXL historical stock data
date open high low close volume
09/01/26 79.86 80.975 79.78 80.75 1,197,483
08/01/26 80.41 81.075 78.56 79.39 1,463,401
07/01/26 78.94 79.23 77.685 79.18 1,520,188
06/01/26 76.65 78.885 76.1801 78.41 959,807
05/01/26 77.65 78.89 76.61 76.65 1,389,943
02/01/26 74.27 76.91 73.72 76.88 833,696
31/12/25 75.14 75.14 73.76 73.90 841,605
30/12/25 75.68 75.75 74.86 74.95 733,513
29/12/25 75.99 76.30 75.3101 75.45 692,739
26/12/25 76.49 76.49 75.82 76.13 446,269
Quote Details
52wk Low:45.275
52wk High:81.075
Vol:1.2M
Avg Vol(3m):17.7M
1Y Chng:+20.79%
1M Chng:+6.64%
Add to Watch List