| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.09▲ | 76.06▲ | 76.09▲ | 77.15▼ | 74.18▲ |
| MA10 | 76.13▲ | 76.08▲ | 76.45▼ | 76.32▲ | 70.80▲ |
| MA20 | 76.04▲ | 76.64▼ | 77.36▼ | 73.68▲ | 66.65▲ |
| MA50 | 76.03▲ | 77.32▼ | 76.81▼ | 69.66▲ | 61.32▲ |
| MA100 | 76.37▲ | 76.71▼ | 75.19▲ | 65.90▲ | 63.47▲ |
| MA200 | 77.35▼ | 74.91▲ | 72.60▲ | 60.42▲ | 63.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | -0.229▼ | 0.103▲ | 1.144▲ |
| RSI | 59.953▲ | 43.917▼ | 43.429▼ | 61.583▲ | 70.115▲ |
| STOCH | 44.972 | 50.037 | 15.421▼ | 71.827 | 81.173▲ |
| WILL %R | -1.923▲ | -46.259 | -77.429▼ | -30.266 | -14.677▲ |
| CCI | 103.234▲ | 41.553 | -55.557 | 43.590 | 122.683▲ |
|
Wednesday, December 10, 2025 01:39 AM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at aerospace stocks, starting with Textron ...
|
|
Tuesday, December 09, 2025 09:15 AM
Airbus’s ( EADSF) ( EADSY) decision to take ownership of a key A350 fuselage facility in North Carolina is expected to help ease supply-chain bottlenecks and support higher aircraft production rates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 76.51 | 76.82 | 75.58 | 76.42 | 1,968,758 |
| 09/12/25 | 78.07 | 79.1999 | 76.38 | 76.51 | 1,420,323 |
| 08/12/25 | 76.77 | 78.69 | 76.29 | 78.61 | 1,560,796 |
| 05/12/25 | 77.50 | 77.90 | 76.56 | 76.60 | 659,611 |
| 04/12/25 | 75.23 | 78.3223 | 75.08 | 77.60 | 1,032,685 |
| 03/12/25 | 75.31 | 75.775 | 74.965 | 75.38 | 742,110 |
| 02/12/25 | 75.37 | 76.63 | 75.25 | 75.31 | 817,274 |
| 01/12/25 | 75.06 | 76.00 | 74.35 | 74.83 | 1,270,519 |
| 28/11/25 | 76.10 | 76.35 | 75.505 | 76.23 | 543,188 |
| 26/11/25 | 74.86 | 76.33 | 74.595 | 75.72 | 829,096 |
|
|
||||
|
|
||||
|
|