| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.49▲ | 1.50▲ | 1.53▲ |
| MA10 | 1.50▲ | 1.49▲ | 1.49▲ | 1.59▼ | N/A |
| MA20 | 1.51▲ | 1.53▲ | 1.53▲ | 1.56▼ | N/A |
| MA50 | 1.58▲ | 1.68▼ | 1.68▼ | N/A | N/A |
| MA100 | 1.70▼ | 1.61▼ | 1.58▲ | N/A | N/A |
| MA200 | 1.57▲ | 1.62▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.006▲ | 0.001▲ | N/A |
| RSI | 57.449▲ | 53.302▲ | 52.416▲ | 48.257▼ | N/A |
| STOCH | 51.481 | 30.249 | 30.249 | 11.604▼ | N/A |
| WILL %R | 0.000▲ | -10.005▲ | -10.005▲ | -74.497 | N/A |
| CCI | 250.551▲ | 133.686▲ | 133.686▲ | -61.963 | N/A |
|
Thursday, June 05, 2025 04:59 PM
Ningbo, China, April 16, 2025 (GLOBE NEWSWIRE) -- Haoxin Holdings Limited (“Haoxin” or the "Company") (NasdaqCM: HXHX), a provider of temperature-controlled truckload service and urban ...
|
|
Wednesday, May 21, 2025 10:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.46 | 1.63 | 1.365 | 1.555 | 104,995 |
| 13/06/25 | 1.49 | 1.52 | 1.47 | 1.49 | 42,400 |
| 12/06/25 | 1.46 | 1.57 | 1.46 | 1.49 | 39,600 |
| 11/06/25 | 1.47 | 1.556 | 1.44 | 1.51 | 92,700 |
| 10/06/25 | 1.545 | 1.545 | 1.46 | 1.46 | 202,006 |
| 09/06/25 | 1.56 | 1.61 | 1.50 | 1.525 | 72,100 |
| 06/06/25 | 1.58 | 1.65 | 1.50 | 1.56 | 77,600 |
| 05/06/25 | 1.66 | 1.755 | 1.59 | 1.615 | 159,500 |
| 04/06/25 | 1.88 | 2.11 | 1.65 | 1.72 | 625,300 |
| 03/06/25 | 1.81 | 1.9499 | 1.75 | 1.93 | 132,061 |
|
|
||||
|
|
||||
|
|