| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.66▲ | 1.67▲ | 1.74▼ | N/A |
| MA10 | 1.67▲ | 1.69▲ | 1.71▼ | 1.80▼ | N/A |
| MA20 | 1.71▼ | 1.73▼ | 1.79▼ | N/A | N/A |
| MA50 | 1.81▼ | 1.82▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.030▼ | N/A | N/A |
| RSI | 45.641▼ | 43.918▼ | 40.021▼ | N/A | N/A |
| STOCH | 18.000▼ | 20.230 | 23.806 | N/A | N/A |
| WILL %R | -44.000 | -60.000 | -62.162 | N/A | N/A |
| CCI | 25.800 | -7.703 | -44.662 | N/A | N/A |
|
Sunday, April 27, 2025 05:00 PM
Ningbo, China, April 16, 2025 (GLOBE NEWSWIRE) -- Haoxin Holdings Limited (“Haoxin” or the "Company") (NasdaqCM: HXHX), a provider of temperature-controlled truckload service and urban ...
|
|
Sunday, April 27, 2025 05:00 PM
The Class A ordinary shares began trading on Nasdaq Capital Market under the ticker symbol “HXHX” on April 15, 2025. The Company r Ningbo, China, April 14, 2025 (GLOBE NEWSWIRE) -- Haoxin ...
|
|
Wednesday, April 16, 2025 01:39 PM
Haoxin Holdings Limited (“Haoxin” or the "Company") (NasdaqCM: HXHX), a provider of temperature-controlled truckload service and urban delivery services in China, today announced the closing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.66 | 1.70 | 1.66 | 1.70 | 43,607 |
| 01/05/25 | 1.71 | 1.75 | 1.60 | 1.68 | 157,900 |
| 30/04/25 | 1.772 | 1.80 | 1.65 | 1.70 | 153,700 |
| 29/04/25 | 1.805 | 1.815 | 1.775 | 1.775 | 115,048 |
| 28/04/25 | 2.06 | 2.1499 | 1.76 | 1.84 | 217,499 |
| 25/04/25 | 1.88 | 2.10 | 1.88 | 2.07 | 440,625 |
| 24/04/25 | 1.70 | 2.04 | 1.6601 | 1.98 | 475,782 |
| 23/04/25 | 1.76 | 1.8791 | 1.56 | 1.70 | 436,251 |
| 22/04/25 | 1.74 | 2.05 | 1.67 | 1.75 | 581,278 |
| 21/04/25 | 2.01 | 2.02 | 1.63 | 1.76 | 635,091 |
|
|
||||
|
|
||||
|
|