| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.44▼ | 0.44▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.43▲ | 0.45▼ | 0.47▼ |
| MA20 | 0.41▲ | 0.44▼ | 0.44▼ | 0.46▼ | 0.51▼ |
| MA50 | 0.44▼ | 0.47▼ | 0.49▼ | 0.48▼ | 0.99▼ |
| MA100 | 0.47▼ | 0.50▼ | 0.49▼ | 0.54▼ | N/A |
| MA200 | 0.51▼ | 0.54▼ | 0.57▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.001▼ | -0.003▼ | 0.025▲ |
| RSI | 50.719▲ | 47.362▼ | 45.242▼ | 42.942▼ | 39.863▼ |
| STOCH | 68.945 | 17.361▼ | 14.220▼ | 46.803 | 21.890 |
| WILL %R | -10.379▲ | -77.185▼ | -77.185▼ | -73.170 | -88.218▼ |
| CCI | 118.135▲ | -0.631 | -40.272 | 58.254 | -51.242 |
|
Wednesday, December 17, 2025 01:04 PM
Ningbo, Zhejiang, China, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Haoxin Holdings Limited (Nasdaq: HXHX) (“Haoxin” or the “Company”) today announced that on December 15, 2025, it received a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.4155 | 0.5808 | 0.3812 | 0.4289 | 20,104,978 |
| 27/03/26 | 0.4205 | 0.4568 | 0.3732 | 0.3911 | 61,721 |
| 26/03/26 | 0.4601 | 0.4714 | 0.4601 | 0.4604 | 4,934 |
| 25/03/26 | 0.4576 | 0.5031 | 0.4539 | 0.4717 | 122,212 |
| 24/03/26 | 0.4949 | 0.4999 | 0.4576 | 0.4576 | 51,748 |
| 23/03/26 | 0.4585 | 0.4769 | 0.4499 | 0.4576 | 25,225 |
| 20/03/26 | 0.4721 | 0.4812 | 0.4499 | 0.4499 | 24,071 |
| 19/03/26 | 0.41 | 0.476 | 0.41 | 0.4614 | 50,265 |
| 18/03/26 | 0.4561 | 0.4563 | 0.44 | 0.455 | 15,194 |
| 17/03/26 | 0.4499 | 0.4566 | 0.4261 | 0.4566 | 64,713 |
|
|
||||
|
|
||||
|
|