| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.94▼ | 0.94▼ | 0.98▼ | 1.24▼ |
| MA10 | 1.04▼ | 1.07▼ | 1.06▼ | 1.08▼ | 1.38▼ |
| MA20 | 1.15▼ | 1.14▼ | 1.17▼ | 1.23▼ | N/A |
| MA50 | 1.27▼ | 1.31▼ | 1.32▼ | 1.41▼ | N/A |
| MA100 | 1.36▼ | 1.38▼ | 1.41▼ | N/A | N/A |
| MA200 | 1.44▼ | 1.53▼ | 1.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.026▼ | -0.031▼ | N/A |
| RSI | 24.434▼ | 26.147▼ | 27.619▼ | 25.382▼ | 24.044▼ |
| STOCH | 1.547▼ | 5.799▼ | 5.799▼ | 12.090▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.333▼ | -93.923▼ |
| CCI | -93.582 | -110.770▼ | -111.957▼ | -130.296▼ | -224.503▼ |
| CDL | $HXHX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.92 | 0.92 | 0.88 | 0.92 | 9,747 |
| 14/08/25 | 1.00 | 1.00 | 0.843 | 0.92 | 157,065 |
| 13/08/25 | 1.03 | 1.05 | 0.9838 | 1.00 | 54,933 |
| 12/08/25 | 1.05 | 1.05 | 1.00 | 1.03 | 58,809 |
| 11/08/25 | 1.13 | 1.20 | 1.0201 | 1.0401 | 186,294 |
| 08/08/25 | 1.09 | 1.35 | 1.07 | 1.18 | 631,800 |
| 07/08/25 | 1.19 | 1.19 | 1.0775 | 1.09 | 64,658 |
| 06/08/25 | 1.24 | 1.24 | 1.15 | 1.1901 | 38,318 |
| 05/08/25 | 1.26 | 1.26 | 1.22 | 1.22 | 22,787 |
| 04/08/25 | 1.24 | 1.2704 | 1.22 | 1.25 | 31,542 |
|
|
||||
|
|
||||
|
|