| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.61▼ | 0.88▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.68▼ | 1.11▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.86▼ | 1.16▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.11▼ | 1.12▼ | N/A |
| MA100 | 1.25▼ | 1.26▼ | 1.21▼ | 1.18▼ | N/A |
| MA200 | 1.24▼ | 1.21▼ | 1.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.010▼ | -0.028▼ | N/A |
| RSI | 24.111▼ | 25.999▼ | 26.832▼ | 22.314▼ | 30.102▼ |
| STOCH | 0.919▼ | 0.919▼ | 0.919▼ | 11.524▼ | 17.794▼ |
| WILL %R | -94.965▼ | -94.965▼ | -94.965▼ | -94.448▼ | -97.597▼ |
| CCI | -87.804 | -87.907 | -87.907 | -146.653▼ | -156.399▼ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Haoxin Holdings Ltd (NASDAQ:HXHX) decreased during the last reporting period, falling from 210.30K to 100.26K. This put 1.73% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.5102 | 0.5322 | 0.5002 | 0.5322 | 3,390 |
| 13/11/25 | 0.5614 | 0.5659 | 0.50 | 0.5203 | 53,137 |
| 12/11/25 | 0.618 | 0.63 | 0.56 | 0.5612 | 79,305 |
| 11/11/25 | 0.739 | 0.7648 | 0.56 | 0.675 | 211,761 |
| 10/11/25 | 0.7201 | 0.77 | 0.716 | 0.7465 | 18,760 |
| 07/11/25 | 0.7202 | 0.7496 | 0.7202 | 0.7302 | 15,672 |
| 06/11/25 | 0.763 | 0.77 | 0.716 | 0.7596 | 16,695 |
| 05/11/25 | 0.7344 | 0.7599 | 0.713 | 0.7546 | 15,309 |
| 04/11/25 | 0.7525 | 0.7649 | 0.72 | 0.7464 | 38,104 |
| 03/11/25 | 0.76 | 0.7899 | 0.7556 | 0.775 | 20,859 |
|
|
||||
|
|
||||
|
|