| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.55▼ | 1.55▼ | 1.48▼ | 1.29▲ |
| MA10 | 1.60▼ | 1.64▼ | 1.64▼ | 1.32▲ | 1.18▲ |
| MA20 | 1.67▼ | 1.59▼ | 1.54▼ | 1.22▲ | 1.34▲ |
| MA50 | 1.48▼ | 1.43▲ | 1.33▲ | 1.16▲ | N/A |
| MA100 | 1.34▲ | 1.22▲ | 1.20▲ | 1.35▲ | N/A |
| MA200 | 1.24▲ | 1.30▲ | 1.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.036▼ | -0.030▼ | 0.047▲ | N/A |
| RSI | 40.761▼ | 45.104▼ | 47.919▼ | 58.949▲ | 45.575▼ |
| STOCH | 9.666▼ | 28.143 | 36.882 | 54.243 | 47.633 |
| WILL %R | -97.297▼ | -97.297▼ | -81.818▼ | -51.948 | -40.120 |
| CCI | -126.314▼ | -123.579▼ | -76.281 | 96.932 | 110.809▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.60 | 1.75 | 1.40 | 1.44 | 184,400 |
| 29/09/25 | 1.55 | 1.84 | 1.55 | 1.70 | 525,700 |
| 26/09/25 | 1.37 | 1.55 | 1.343 | 1.50 | 179,500 |
| 25/09/25 | 1.43 | 1.70 | 1.326 | 1.36 | 575,600 |
| 24/09/25 | 1.22 | 1.46 | 1.218 | 1.375 | 200,300 |
| 23/09/25 | 1.175 | 1.37 | 1.175 | 1.22 | 267,500 |
| 22/09/25 | 1.14 | 1.19 | 1.116 | 1.16 | 68,500 |
| 19/09/25 | 1.14 | 1.17 | 1.10 | 1.15 | 50,100 |
| 18/09/25 | 1.12 | 1.20 | 1.10 | 1.14 | 123,400 |
| 17/09/25 | 1.12 | 1.178 | 1.08 | 1.13 | 28,600 |
|
|
||||
|
|
||||
|
|