| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.93▼ | 118.87▼ | 119.02▼ | 118.62▼ | 125.28▼ |
| MA10 | 118.96▼ | 118.99▼ | 118.75▼ | 123.25▼ | 134.37▼ |
| MA20 | 119.02▼ | 118.56▼ | 118.23▲ | 127.03▼ | 147.09▼ |
| MA50 | 119.07▼ | 118.67▼ | 121.07▼ | 138.16▼ | 147.67▼ |
| MA100 | 118.42▼ | 121.93▼ | 125.64▼ | 148.20▼ | 139.05▼ |
| MA200 | 118.51▼ | 126.35▼ | 131.64▼ | 145.45▼ | 101.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.035▲ | 0.336▲ | -0.685▼ | -3.839▼ |
| RSI | 40.813▼ | 47.246▼ | 45.239▼ | 28.762▼ | 34.864▼ |
| STOCH | 40.615 | 38.268 | 66.643 | 6.882▼ | 14.564▼ |
| WILL %R | -100.000▼ | -87.568▼ | -43.902 | -87.406▼ | -95.970▼ |
| CCI | -231.996▼ | -60.110 | 28.873 | -94.585 | -129.114▼ |
|
Tuesday, August 25, 2026 03:24 PM
Hawkins has seen its shares fall 30% from recent highs, improving valuation after a prior momentum-driven surge. Read more on HWKN stock here.
|
|
Monday, February 02, 2026 04:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 119.68 | 120.04 | 118.19 | 118.42 | 83,194 |
| 25/08/26 | 118.40 | 119.53 | 116.25 | 118.41 | 144,879 |
| 24/08/26 | 120.95 | 121.45 | 116.96 | 117.89 | 102,296 |
| 21/08/26 | 120.06 | 121.19 | 118.715 | 118.99 | 129,841 |
| 20/08/26 | 122.48 | 123.325 | 118.90 | 119.39 | 138,332 |
| 19/08/26 | 126.38 | 126.38 | 123.47 | 123.92 | 120,905 |
| 18/08/26 | 131.14 | 131.55 | 124.02 | 124.80 | 98,022 |
| 17/08/26 | 129.57 | 133.04 | 128.785 | 131.57 | 170,935 |
| 14/08/26 | 127.52 | 131.565 | 127.52 | 131.05 | 89,777 |
| 13/08/26 | 130.28 | 132.00 | 128.04 | 128.05 | 83,417 |
|
|
||||
|
|
||||
|
|