| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.24▲ | 142.18▲ | 142.03▲ | 142.71▲ | 135.90▲ |
| MA10 | 142.23▲ | 141.98▲ | 142.36▲ | 140.51▲ | 140.41▲ |
| MA20 | 142.07▲ | 142.46▲ | 143.19▼ | 134.87▲ | 156.55▼ |
| MA50 | 141.96▲ | 142.90▼ | 141.09▲ | 144.17▼ | 137.39▲ |
| MA100 | 142.40▲ | 140.69▲ | 137.54▲ | 158.33▼ | 118.90▲ |
| MA200 | 143.31▼ | 136.66▲ | 132.44▲ | 143.09▼ | 82.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.042▼ | -0.331▼ | 1.968▲ | -3.749▼ |
| RSI | 60.381▲ | 51.355▲ | 51.844▲ | 58.237▲ | 47.553▼ |
| STOCH | 67.481 | 36.469 | 30.101 | 82.628▲ | 25.378 |
| WILL %R | 0.000▲ | -53.182 | -60.606 | -18.954▲ | -63.549 |
| CCI | 154.064▲ | 1.791 | -37.092 | 94.029 | -28.621 |
| MA | $HWKN Price Crossed Below MA(200) | Set Alert |
|
Friday, November 07, 2025 08:39 AM
Investors interested in stocks from the Chemical - Specialty sector have probably already heard of Symrise AG Unsponsored ADR (SYIEY) and Hawkins (HWKN). But which of these two stocks presents ...
|
|
Friday, October 17, 2025 08:40 AM
Investors interested in stocks from the Chemical - Specialty sector have probably already heard of Element Solutions (ESI) and Hawkins (HWKN). But which of these two stocks is more attractive to value ...
|
|
Monday, August 25, 2025 06:05 AM
In recent trading, shares of Hawkins Inc (Symbol: HWKN) have crossed above the average analyst 12-month target price of $169.67, changing hands for $170.03/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 142.34 | 144.71 | 141.175 | 142.83 | 124,878 |
| 16/12/25 | 143.97 | 146.275 | 140.53 | 143.00 | 225,737 |
| 15/12/25 | 143.31 | 146.38 | 141.09 | 144.14 | 319,436 |
| 12/12/25 | 141.05 | 144.33 | 139.54 | 142.25 | 120,351 |
| 11/12/25 | 140.24 | 141.64 | 137.94 | 141.33 | 102,077 |
| 10/12/25 | 138.61 | 141.32 | 138.44 | 139.88 | 185,651 |
| 09/12/25 | 136.26 | 139.74 | 135.95 | 139.25 | 172,479 |
| 08/12/25 | 138.47 | 139.61 | 135.905 | 136.89 | 249,127 |
| 05/12/25 | 138.03 | 138.03 | 134.3101 | 137.38 | 117,380 |
| 04/12/25 | 137.09 | 139.00 | 135.57 | 138.10 | 140,343 |
|
|
||||
|
|
||||
|
|