| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.93▼ | 153.20▼ | 153.36▼ | 157.20▼ | 163.46▼ |
| MA10 | 153.21▼ | 153.10▼ | 153.23▼ | 162.76▼ | 155.24▼ |
| MA20 | 153.33▼ | 153.02▼ | 155.15▼ | 164.89▼ | 150.62▲ |
| MA50 | 153.43▼ | 155.58▼ | 161.42▼ | 154.62▼ | 152.80▲ |
| MA100 | 152.79▼ | 161.85▼ | 164.33▼ | 150.67▲ | 135.13▲ |
| MA200 | 154.98▼ | 164.37▼ | 160.96▼ | 154.22▼ | 94.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.336▲ | 0.197▲ | -2.230▼ | 1.386▲ |
| RSI | 43.817▼ | 45.442▼ | 41.649▼ | 39.847▼ | 50.872▲ |
| STOCH | 11.651▼ | 70.387 | 58.427 | 28.917 | 77.924 |
| WILL %R | -82.039▼ | -42.766 | -57.006 | -72.873 | -45.288 |
| CCI | -152.821▼ | 21.056 | -41.655 | -200.169▼ | 15.413 |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Friday, March 21, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in shares of Hawkins, Inc. (NASDAQ:HWKN – Free Report) by 14.2% in the 4th quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 155.43 | 155.43 | 145.50 | 152.96 | 265,490 |
| 18/05/26 | 159.79 | 163.32 | 154.1301 | 155.67 | 130,780 |
| 15/05/26 | 154.93 | 160.98 | 153.555 | 158.98 | 177,350 |
| 14/05/26 | 161.31 | 171.36 | 152.00 | 156.57 | 332,781 |
| 13/05/26 | 168.78 | 171.465 | 160.31 | 161.83 | 210,136 |
| 12/05/26 | 171.68 | 171.68 | 164.61 | 168.59 | 101,306 |
| 11/05/26 | 168.26 | 172.17 | 167.01 | 171.68 | 90,756 |
| 08/05/26 | 167.55 | 168.92 | 165.355 | 167.16 | 104,677 |
| 07/05/26 | 167.00 | 169.08 | 163.65 | 167.01 | 102,239 |
| 06/05/26 | 169.14 | 172.9999 | 161.67 | 167.11 | 124,881 |
|
|
||||
|
|
||||
|
|