| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.83▼ | 168.80▼ | 169.27▼ | 166.31▲ | 160.87▲ |
| MA10 | 168.49▼ | 169.71▼ | 168.32▼ | 167.03▼ | 152.90▲ |
| MA20 | 169.16▼ | 168.23▼ | 167.74▼ | 159.02▲ | 149.62▲ |
| MA50 | 169.98▼ | 167.92▼ | 167.54▼ | 151.94▲ | 151.94▲ |
| MA100 | 168.42▼ | 167.84▼ | 163.51▲ | 148.78▲ | 133.75▲ |
| MA200 | 168.07▼ | 162.17▲ | 156.95▲ | 154.06▲ | 93.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.152▼ | 0.068▲ | 0.300▲ | 2.843▲ |
| RSI | 27.445▼ | 42.419▼ | 47.066▼ | 62.809▲ | 59.737▲ |
| STOCH | 11.394▼ | 38.139 | 72.465 | 63.042 | 84.092▲ |
| WILL %R | -100.000▼ | -64.747 | -64.747 | -19.596▲ | -10.402▲ |
| CCI | -166.394▼ | -85.588 | -16.217 | 59.940 | 160.984▲ |
| MA | $HWKN Price Crossed Above MA(7) | Set Alert |
|
Monday, May 04, 2026 08:40 AM
Investors interested in stocks from the Chemical - Specialty sector have probably already heard of H. B. Fuller (FUL) and Hawkins (HWKN). But which of these two stocks is more attractive to value ...
|
|
Thursday, April 30, 2026 02:41 PM
Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, has completed the acquisition of the assets of Aqua-Chem, Inc. (“Aqua-Chem”). Aqua-Chem provides water ...
|
|
Wednesday, April 29, 2026 06:20 AM
Hawkins, Inc. (Nasdaq: HWKN) announced today that it expects to release its financial results for its fourth quarter and fiscal year ended March 29, 2026 after the market closes on May 13, 2026 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 166.33 | 171.72 | 165.44 | 167.00 | 108,440 |
| 04/05/26 | 167.11 | 170.059 | 164.62 | 165.05 | 118,753 |
| 01/05/26 | 168.24 | 170.335 | 165.99 | 167.49 | 120,268 |
| 30/04/26 | 163.20 | 169.135 | 161.89 | 167.45 | 132,450 |
| 29/04/26 | 165.05 | 165.29 | 161.95 | 164.57 | 162,521 |
| 28/04/26 | 171.00 | 171.05 | 162.17 | 166.05 | 176,352 |
| 27/04/26 | 169.56 | 171.995 | 167.0344 | 170.73 | 126,974 |
| 24/04/26 | 167.52 | 172.14 | 164.605 | 170.70 | 162,397 |
| 23/04/26 | 164.03 | 169.135 | 162.795 | 167.52 | 184,609 |
| 22/04/26 | 165.09 | 166.06 | 161.385 | 163.78 | 136,686 |
|
|
||||
|
|
||||
|
|