| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.46▼ | 155.40▲ | 155.94▼ | 157.02▼ | 157.89▼ |
| MA10 | 155.52▼ | 156.01▼ | 155.65▼ | 156.13▼ | 157.83▼ |
| MA20 | 155.68▼ | 155.75▼ | 156.18▼ | 159.44▼ | 150.65▲ |
| MA50 | 155.84▼ | 156.59▼ | 156.94▼ | 157.64▼ | 153.55▲ |
| MA100 | 155.70▼ | 156.60▼ | 156.39▼ | 151.54▲ | 136.42▲ |
| MA200 | 156.17▼ | 157.25▼ | 162.08▼ | 153.30▲ | 96.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.011▲ | -0.057▼ | -0.490▼ | 0.495▲ |
| RSI | 45.639▼ | 46.056▼ | 44.749▼ | 45.744▼ | 52.282▲ |
| STOCH | 35.091 | 33.006 | 51.546 | 61.801 | 60.866 |
| WILL %R | -68.800 | -64.524 | -65.358 | -61.717 | -39.774 |
| CCI | -56.091 | -31.844 | -50.061 | 4.139 | 18.752 |
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Thursday, July 11, 2024 01:40 AM
There are no upcoming dividends for Hawkins.The last dividend paid last dividend payout June 13, 2025 and was $0.18. Hawkins has no upcoming dividends reported. The last reported dividend for Hawkins ...
|
|
Thursday, March 28, 2024 05:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 156.80 | 157.91 | 155.01 | 155.40 | 44,121 |
| 02/06/26 | 156.65 | 157.21 | 154.01 | 156.95 | 145,190 |
| 01/06/26 | 154.25 | 158.23 | 153.185 | 157.90 | 142,779 |
| 29/05/26 | 158.32 | 158.585 | 153.63 | 154.77 | 124,175 |
| 28/05/26 | 158.30 | 162.60 | 156.88 | 160.08 | 74,635 |
| 27/05/26 | 156.61 | 159.29 | 155.715 | 158.64 | 92,565 |
| 26/05/26 | 153.97 | 158.69 | 153.405 | 156.67 | 67,745 |
| 22/05/26 | 152.64 | 154.79 | 150.00 | 153.14 | 88,703 |
| 21/05/26 | 154.36 | 154.36 | 147.72 | 152.63 | 181,055 |
| 20/05/26 | 152.61 | 155.58 | 152.61 | 155.11 | 133,341 |
|
|
||||
|
|
||||
|
|