| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.56▼ | 128.87▼ | 128.82▼ | 129.75▼ | 133.98▼ |
| MA10 | 128.61▼ | 129.05▼ | 129.41▼ | 130.71▼ | 142.35▼ |
| MA20 | 128.88▼ | 129.69▼ | 130.23▼ | 136.36▼ | 150.08▼ |
| MA50 | 129.11▼ | 130.05▼ | 131.71▼ | 144.67▼ | 149.68▼ |
| MA100 | 129.90▼ | 131.75▼ | 133.55▼ | 150.76▼ | 139.12▼ |
| MA200 | 129.93▼ | 134.24▼ | 136.40▼ | 146.61▼ | 101.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.103▼ | -0.141▼ | -0.217▼ | -3.372▼ |
| RSI | 41.245▼ | 35.329▼ | 37.307▼ | 35.829▼ | 39.038▼ |
| STOCH | 25.174 | 25.864 | 22.309 | 51.778 | 19.396▼ |
| WILL %R | -75.000▼ | -87.749▼ | -90.947▼ | -62.697 | -82.145▼ |
| CCI | -53.271 | -115.272▼ | -103.098▼ | -67.215 | -105.132▼ |
| CDL | $HWKN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Wednesday, September 17, 2025 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Hawkins (HWKN) was Raymond James 47th Annual Institutional Investors Conference (Investor ...
|
|
Wednesday, October 30, 2024 01:10 PM
ROSEVILLE, Minn., Oct. 30, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: HWKN) today announced results for the six months ended September 29, 2024, its second quarter of fiscal 2025. Second Quarter Fiscal Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 130.49 | 131.59 | 128.18 | 128.51 | 37,947 |
| 11/08/26 | 131.75 | 133.48 | 128.07 | 129.66 | 127,696 |
| 10/08/26 | 129.78 | 132.5014 | 129.54 | 130.66 | 111,819 |
| 07/08/26 | 130.14 | 131.2699 | 127.88 | 129.91 | 129,447 |
| 06/08/26 | 135.95 | 137.23 | 129.46 | 130.03 | 138,646 |
| 05/08/26 | 133.06 | 136.00 | 133.06 | 135.29 | 134,821 |
| 04/08/26 | 132.08 | 135.05 | 132.08 | 133.69 | 168,002 |
| 03/08/26 | 128.74 | 133.025 | 128.74 | 132.08 | 134,004 |
| 31/07/26 | 127.08 | 128.13 | 119.02 | 128.03 | 289,719 |
| 30/07/26 | 136.00 | 136.86 | 126.075 | 129.22 | 320,967 |
|
|
||||
|
|
||||
|
|