| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.93▲ | 140.12▲ | 139.53▲ | 140.63▲ | 139.41▲ |
| MA10 | 140.34▲ | 139.40▲ | 140.76▲ | 142.29▼ | 148.83▼ |
| MA20 | 139.81▲ | 140.70▲ | 140.42▲ | 139.44▲ | 152.04▼ |
| MA50 | 139.10▲ | 140.11▲ | 141.75▼ | 149.73▼ | 151.53▼ |
| MA100 | 140.69▲ | 141.95▼ | 140.26▲ | 152.11▼ | 139.02▲ |
| MA200 | 140.28▲ | 139.92▲ | 145.43▼ | 148.45▼ | 100.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.073▲ | -0.027▼ | 0.815▲ | -2.331▼ |
| RSI | 68.903▲ | 55.423▲ | 52.960▲ | 44.966▼ | 45.017▼ |
| STOCH | 85.387▲ | 59.546 | 24.288 | 48.937 | 26.166 |
| WILL %R | 0.000▲ | -38.793 | -42.088 | -41.353 | -76.028▼ |
| CCI | 153.239▲ | 80.820 | -14.544 | -11.679 | -91.386 |
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Wednesday, January 24, 2024 11:53 PM
Hawkins, Inc. (NASDAQ:HWKN) is a small Minnesota based company that sells food, water treatment, and other chemical products. The firm has beaten analyst ESP estimates in all four of its latest ...
|
|
Friday, January 05, 2024 09:51 AM
With Quiver Quantitative’s recent institutional holdings data (HWKN Institutional Holdings (quiverquant.com)), we can see that hedge funds and asset managers have been increasing their holdings in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 140.68 | 141.38 | 137.83 | 141.38 | 79,863 |
| 28/07/26 | 142.04 | 144.46 | 141.37 | 143.02 | 129,595 |
| 27/07/26 | 139.76 | 141.98 | 136.88 | 140.39 | 195,619 |
| 24/07/26 | 140.99 | 141.74 | 135.03 | 139.03 | 241,849 |
| 23/07/26 | 139.89 | 144.44 | 138.16 | 139.33 | 314,341 |
| 22/07/26 | 144.10 | 147.285 | 143.05 | 143.17 | 137,138 |
| 21/07/26 | 147.17 | 147.19 | 143.73 | 143.84 | 164,252 |
| 20/07/26 | 144.51 | 146.96 | 142.48 | 145.29 | 105,960 |
| 17/07/26 | 142.09 | 148.41 | 140.25 | 144.41 | 139,610 |
| 16/07/26 | 141.75 | 144.00 | 140.03 | 143.06 | 103,000 |
|
|
||||
|
|
||||
|
|