| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.66▼ | 154.42▼ | 154.32▼ | 152.20▲ | 145.34▲ |
| MA10 | 154.67▼ | 154.24▼ | 153.70▲ | 145.47▲ | 143.36▲ |
| MA20 | 154.74▼ | 153.57▲ | 153.29▲ | 146.11▲ | 143.54▲ |
| MA50 | 153.82▼ | 152.68▲ | 149.50▲ | 145.11▲ | 148.29▲ |
| MA100 | 153.54▲ | 148.07▲ | 144.30▲ | 142.16▲ | 130.00▲ |
| MA200 | 152.65▲ | 144.57▲ | 146.16▲ | 152.89▲ | 90.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.003▲ | -0.154▼ | 1.300▲ | 0.634▲ |
| RSI | 43.569▼ | 51.153▲ | 56.968▲ | 59.335▲ | 54.320▲ |
| STOCH | 66.329 | 59.717 | 68.462 | 92.142▲ | 64.820 |
| WILL %R | -88.827▼ | -51.106 | -42.975 | -10.354▲ | -18.718▲ |
| CCI | -190.872▼ | 19.756 | 59.294 | 116.435▲ | 101.443▲ |
| MA | $HWKN Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 152.64 | 156.47 | 151.97 | 153.60 | 153,325 |
| 30/03/26 | 152.60 | 155.33 | 150.16 | 151.62 | 151,856 |
| 27/03/26 | 149.94 | 154.00 | 144.42 | 152.12 | 123,018 |
| 26/03/26 | 150.87 | 152.82 | 149.47 | 151.34 | 163,112 |
| 25/03/26 | 150.10 | 153.12 | 148.80 | 152.31 | 134,673 |
| 24/03/26 | 140.53 | 148.70 | 140.44 | 147.75 | 196,337 |
| 23/03/26 | 135.86 | 142.31 | 134.585 | 140.74 | 175,282 |
| 20/03/26 | 135.21 | 136.235 | 128.75 | 132.28 | 690,206 |
| 19/03/26 | 135.54 | 137.235 | 132.05 | 134.98 | 184,033 |
| 18/03/26 | 143.07 | 145.10 | 137.31 | 137.95 | 177,810 |
|
|
||||
|
|
||||
|
|