| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.62▲ | 159.87▼ | 160.09▼ | 158.66▲ | 156.04▲ |
| MA10 | 158.73▲ | 160.57▼ | 160.01▼ | 156.65▲ | 159.56▼ |
| MA20 | 159.74▼ | 159.84▼ | 158.93▼ | 156.36▲ | 152.25▲ |
| MA50 | 160.66▼ | 158.94▼ | 157.47▲ | 158.70▲ | 153.96▲ |
| MA100 | 159.65▼ | 157.50▲ | 156.75▲ | 151.77▲ | 137.56▲ |
| MA200 | 159.02▼ | 157.00▲ | 158.24▲ | 152.62▲ | 97.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.246▼ | -0.083▼ | 0.535▲ | 0.327▲ |
| RSI | 40.185▼ | 45.547▼ | 50.349▲ | 52.355▲ | 54.432▲ |
| STOCH | 30.582 | 36.702 | 53.374 | 68.424 | 47.388 |
| WILL %R | -75.097▼ | -85.730▼ | -63.450 | -32.951 | -31.966 |
| CCI | -33.633 | -136.651▼ | -39.008 | 147.884▲ | 40.149 |
| CDL | $HWKN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Thursday, March 28, 2024 05:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 24, 2024 11:53 PM
Hawkins, Inc. (NASDAQ:HWKN) is a small Minnesota based company that sells food, water treatment, and other chemical products. The firm has beaten analyst ESP estimates in all four of its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 158.94 | 162.73 | 158.21 | 158.855 | 76,674 |
| 16/06/26 | 159.07 | 161.61 | 155.81 | 160.37 | 121,786 |
| 15/06/26 | 158.53 | 161.21 | 156.72 | 158.84 | 86,122 |
| 12/06/26 | 158.42 | 160.00 | 157.825 | 158.34 | 84,586 |
| 11/06/26 | 154.55 | 158.55 | 153.16 | 156.89 | 79,784 |
| 10/06/26 | 156.98 | 157.59 | 152.525 | 153.78 | 85,692 |
| 09/06/26 | 158.60 | 160.00 | 153.14 | 155.60 | 115,518 |
| 08/06/26 | 155.13 | 158.705 | 155.13 | 156.26 | 78,063 |
| 05/06/26 | 152.50 | 156.50 | 150.97 | 155.07 | 135,122 |
| 04/06/26 | 155.44 | 155.49 | 151.815 | 152.54 | 82,704 |
|
|
||||
|
|
||||
|
|