| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.18▲ | 144.68▲ | 144.57▲ | 143.29▲ | 145.91▼ |
| MA10 | 144.68▲ | 144.44▲ | 143.71▲ | 146.77▼ | 144.75▲ |
| MA20 | 144.72▲ | 143.30▲ | 141.61▲ | 146.91▼ | 141.63▲ |
| MA50 | 144.48▲ | 141.12▲ | 144.67▲ | 146.57▼ | 147.16▼ |
| MA100 | 143.52▲ | 144.89▲ | 146.92▼ | 143.00▲ | 128.60▲ |
| MA200 | 141.55▲ | 146.73▼ | 144.79▲ | 152.34▼ | 89.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.113▲ | 0.688▲ | -0.742▼ | -0.052▼ |
| RSI | 57.166▲ | 63.454▲ | 58.910▲ | 49.149▼ | 49.586▼ |
| STOCH | 80.563▲ | 75.355 | 86.177▲ | 35.575 | 61.971 |
| WILL %R | -18.362▲ | -8.387▲ | -5.192▲ | -54.413 | -40.740 |
| CCI | 83.199 | 113.386▲ | 99.410 | -72.925 | -37.680 |
| CDL | $HWKN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 08:39 AM
Investors looking for stocks in the Chemical - Specialty sector might want to consider either Novozymes A/S (NVZMY) or Hawkins (HWKN). But which of these two stocks offers value investors a better ...
|
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Thursday, January 29, 2026 08:43 AM
In trading on Thursday, shares of Hawkins Inc (Symbol: HWKN) crossed below their 200 day moving average of $149.04, changing hands as low as $135.68 per share. Hawkins Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 143.87 | 145.63 | 141.45 | 145.235 | 171,795 |
| 16/03/26 | 140.77 | 143.96 | 139.37 | 143.62 | 199,442 |
| 13/03/26 | 141.76 | 146.15 | 136.66 | 139.88 | 123,329 |
| 12/03/26 | 146.71 | 148.36 | 137.82 | 139.71 | 137,105 |
| 11/03/26 | 146.41 | 148.75 | 145.10 | 147.99 | 132,628 |
| 10/03/26 | 151.37 | 152.07 | 146.8257 | 148.26 | 186,077 |
| 09/03/26 | 148.40 | 153.55 | 144.2555 | 152.97 | 142,144 |
| 06/03/26 | 147.73 | 150.63 | 145.59 | 148.84 | 122,822 |
| 05/03/26 | 150.57 | 155.47 | 148.5754 | 150.12 | 149,162 |
| 04/03/26 | 151.94 | 153.925 | 148.2101 | 151.07 | 117,337 |
|
|
||||
|
|
||||
|
|