| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.93▲ | 129.81▲ | 129.72▲ | 131.24▼ | 130.48▼ |
| MA10 | 129.68▲ | 129.61▲ | 130.18▲ | 130.74▼ | 126.71▲ |
| MA20 | 129.83▲ | 130.52▼ | 131.28▼ | 129.91▲ | 134.66▼ |
| MA50 | 129.63▲ | 131.49▼ | 131.14▼ | 126.20▲ | 142.30▼ |
| MA100 | 130.61▼ | 131.02▼ | 131.13▼ | 135.73▼ | 139.50▼ |
| MA200 | 131.33▼ | 130.66▼ | 127.74▲ | 143.54▼ | 105.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.011▲ | -0.220▼ | -0.009▼ | 0.472▲ |
| RSI | 61.504▲ | 45.324▼ | 44.917▼ | 53.385▲ | 45.278▼ |
| STOCH | 59.905 | 45.312 | 16.406▼ | 62.108 | 64.288 |
| WILL %R | -21.116▲ | -47.095 | -68.750 | -51.690 | -54.369 |
| CCI | 110.986▲ | 33.188 | -49.005 | -46.449 | 40.792 |
| ▼ MACD | $HWKN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 29, 2026 01:24 AM
Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, has completed the acquisition of the assets of Eagle Labs, Inc. (“Eagle Labs”). Eagle Labs distributes water ...
|
|
Tuesday, August 18, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Hawkins (HWKN) was Seaport 15th Annual Summer Investor Conference (Investor Conference) on August ...
|
|
Tuesday, May 12, 2026 04:59 PM
Hawkins Q1 EPS $1.35 Misses $1.39 Estimate, Sales $315.675M Beat $313.422M Estimate Hawkins (NASDAQ:HWKN) reported quarterly earnings of $1.35 per share which missed the analyst consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 130.91 | 132.13 | 128.8544 | 130.30 | 120,360 |
| 20/10/26 | 131.70 | 133.10 | 130.38 | 130.99 | 153,376 |
| 19/10/26 | 131.97 | 133.06 | 130.91 | 131.42 | 96,773 |
| 16/10/26 | 131.98 | 133.74 | 130.26 | 131.66 | 133,029 |
| 15/10/26 | 131.28 | 132.90 | 128.98 | 131.82 | 112,600 |
| 14/10/26 | 130.38 | 131.41 | 129.85 | 131.08 | 100,200 |
| 13/10/26 | 129.35 | 132.65 | 127.085 | 131.89 | 95,208 |
| 12/10/26 | 129.65 | 130.68 | 128.53 | 130.42 | 84,900 |
| 09/10/26 | 128.78 | 131.40 | 127.10 | 130.00 | 96,572 |
| 08/10/26 | 132.51 | 132.60 | 127.59 | 127.79 | 169,961 |
|
|
||||
|
|
||||
|
|