| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.70▲ | 146.81▲ | 146.68▲ | 144.90▲ | 143.59▲ |
| MA10 | 147.06▼ | 146.54▲ | 145.57▲ | 136.99▲ | 145.41▲ |
| MA20 | 146.89▼ | 145.56▲ | 146.85▲ | 143.48▲ | 146.14▲ |
| MA50 | 145.99▲ | 146.05▲ | 140.93▲ | 144.89▲ | 143.19▲ |
| MA100 | 146.57▲ | 140.09▲ | 140.51▲ | 148.61▼ | 125.14▲ |
| MA200 | 145.97▲ | 141.90▲ | 146.07▲ | 149.91▼ | 86.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.140▲ | -0.346▼ | 0.952▲ | -0.844▼ |
| RSI | 51.301▲ | 55.112▲ | 58.114▲ | 53.677▲ | 50.366▲ |
| STOCH | 23.365 | 71.766 | 62.666 | 68.482 | 60.677 |
| WILL %R | -70.791 | -27.987 | -52.960 | -25.696 | -32.999 |
| CCI | -40.219 | 46.588 | 4.029 | 56.589 | 39.477 |
|
Monday, February 02, 2026 05:51 AM
Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, today announced the successful completion of a multi-year pilot test featuring WaterSurplus’ patented ...
|
|
Monday, February 02, 2026 04:56 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Wednesday, January 28, 2026 04:00 PM
Hawkins (HWKN) came out with quarterly earnings of $0.72 per share, missing the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $0.72 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 143.51 | 148.5925 | 142.84 | 146.61 | 121,239 |
| 12/02/26 | 149.60 | 153.92 | 143.88 | 144.15 | 114,873 |
| 11/02/26 | 144.19 | 150.64 | 143.20 | 149.53 | 167,552 |
| 10/02/26 | 140.71 | 145.25 | 137.00 | 143.51 | 125,376 |
| 09/02/26 | 139.23 | 141.41 | 135.76 | 140.71 | 83,366 |
| 06/02/26 | 131.61 | 137.11 | 130.8166 | 134.38 | 148,765 |
| 05/02/26 | 129.20 | 131.72 | 125.15 | 129.97 | 145,051 |
| 04/02/26 | 126.90 | 131.235 | 125.69 | 129.28 | 151,765 |
| 03/02/26 | 124.81 | 128.0217 | 123.79 | 126.72 | 172,319 |
| 02/02/26 | 129.70 | 129.70 | 122.725 | 125.00 | 480,840 |
|
|
||||
|
|
||||
|
|