| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.87▲ | 170.83▲ | 171.07▼ | 173.40▼ | 167.36▲ |
| MA10 | 170.85▲ | 171.13▼ | 172.01▼ | 175.08▼ | 158.72▲ |
| MA20 | 170.82▲ | 172.36▼ | 172.24▼ | 168.23▲ | 142.40▲ |
| MA50 | 171.09▼ | 172.60▼ | 175.37▼ | 155.54▲ | 127.62▲ |
| MA100 | 172.48▼ | 175.40▼ | 171.63▼ | 138.26▲ | 103.49▲ |
| MA200 | 172.33▼ | 170.69▲ | 165.48▲ | 127.64▲ | 72.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.112▼ | -0.078▼ | -0.731▼ | 3.220▲ |
| RSI | 49.059▼ | 40.398▼ | 39.695▼ | 56.033▲ | 74.526▲ |
| STOCH | 47.912 | 31.368 | 13.926▼ | 49.156 | 79.325 |
| WILL %R | -43.030 | -87.404▼ | -87.404▼ | -52.918 | -22.427▲ |
| CCI | -7.281 | -57.859 | -88.331 | 6.744 | 101.432▲ |
| MA | $HWKN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 06, 2025 01:05 PM
Hawkins' stock has skyrocketed 70% since March, fueled by water treatment and M&A. Read about what this means for my outlook on the HWKN stock here.
|
|
Wednesday, August 06, 2025 06:35 AM
Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, today announced that Patrick Hawkins, Chief Executive Officer, and Jeff ...
|
|
Tuesday, July 29, 2025 04:59 PM
ROSEVILLE, Minn., July 30, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Hawkins, Inc. (Nasdaq: HWKN), at its meeting on July 30, 2025, increased its quarterly cash dividend by 6% to $0.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 172.85 | 176.105 | 169.965 | 170.81 | 162,563 |
| 18/08/25 | 170.84 | 174.45 | 170.84 | 173.58 | 82,150 |
| 15/08/25 | 172.52 | 172.78 | 169.61 | 171.50 | 125,021 |
| 14/08/25 | 178.32 | 178.92 | 171.31 | 172.29 | 213,653 |
| 13/08/25 | 185.50 | 185.50 | 172.48 | 178.81 | 319,665 |
| 12/08/25 | 179.06 | 185.16 | 177.555 | 184.75 | 297,100 |
| 11/08/25 | 177.60 | 178.98 | 173.26 | 177.50 | 236,433 |
| 08/08/25 | 174.58 | 179.07 | 172.71 | 177.25 | 213,225 |
| 07/08/25 | 172.04 | 173.96 | 169.42 | 173.73 | 177,459 |
| 06/08/25 | 168.10 | 171.00 | 166.36 | 170.57 | 238,663 |
|
|
||||
|
|
||||
|
|