| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.81▲ | 124.74▲ | 124.65▲ | 127.43▼ | 124.97▲ |
| MA10 | 124.67▲ | 124.37▲ | 125.65▼ | 123.86▲ | 130.00▼ |
| MA20 | 124.73▲ | 125.80▼ | 126.86▼ | 124.11▲ | 143.82▼ |
| MA50 | 124.32▲ | 127.30▼ | 125.00▲ | 131.78▼ | 145.79▼ |
| MA100 | 126.22▼ | 124.60▲ | 122.07▲ | 146.08▼ | 139.05▼ |
| MA200 | 127.34▼ | 122.30▲ | 126.06▼ | 145.30▼ | 102.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.026▲ | -0.482▼ | 1.403▲ | -2.500▼ |
| RSI | 63.001▲ | 46.854▼ | 47.191▼ | 46.203▼ | 40.624▼ |
| STOCH | 66.114 | 62.533 | 17.469▼ | 85.521▲ | 20.616 |
| WILL %R | -14.881▲ | -68.797 | -68.797 | -35.855 | -82.823▼ |
| CCI | 157.327▲ | 49.354 | -39.708 | 48.393 | -68.098 |
|
Tuesday, August 18, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Hawkins (HWKN) was Seaport 15th Annual Summer Investor Conference (Investor Conference) on August ...
|
|
Monday, February 02, 2026 04:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 125.47 | 125.75 | 123.255 | 125.33 | 157,152 |
| 08/09/26 | 128.89 | 130.52 | 125.47 | 127.00 | 136,851 |
| 04/09/26 | 127.61 | 129.77 | 126.76 | 129.13 | 139,955 |
| 03/09/26 | 128.33 | 129.89 | 124.785 | 129.33 | 254,214 |
| 02/09/26 | 124.59 | 127.90 | 123.735 | 126.37 | 243,268 |
| 01/09/26 | 120.75 | 124.96 | 118.525 | 124.58 | 210,302 |
| 31/08/26 | 119.96 | 121.39 | 118.20 | 120.27 | 122,446 |
| 28/08/26 | 119.00 | 123.848 | 118.92 | 120.35 | 162,006 |
| 27/08/26 | 119.00 | 119.13 | 116.045 | 117.67 | 153,522 |
| 26/08/26 | 118.59 | 120.04 | 118.25 | 118.57 | 96,143 |
|
|
||||
|
|
||||
|
|