| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.60▲ | 156.31▼ | 156.55▼ | 153.44▲ | 140.50▲ |
| MA10 | 155.79▲ | 156.61▼ | 155.56▲ | 147.60▲ | 133.83▲ |
| MA20 | 156.19▼ | 155.75▲ | 154.91▲ | 139.17▲ | 134.20▲ |
| MA50 | 156.49▼ | 154.70▲ | 153.55▲ | 130.85▲ | 143.44▲ |
| MA100 | 155.63▲ | 152.36▲ | 142.81▲ | 134.91▲ | 139.91▲ |
| MA200 | 154.72▲ | 142.00▲ | 136.27▲ | 143.28▲ | 106.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.055▼ | -0.036▼ | 1.874▲ | 3.276▲ |
| RSI | 46.549▼ | 52.296▲ | 56.461▲ | 79.909▲ | 61.479▲ |
| STOCH | 19.427▼ | 50.398 | 76.160 | 84.215▲ | 84.745▲ |
| WILL %R | -61.039 | -34.141 | -34.141 | -8.038▲ | -5.737▲ |
| CCI | -19.500 | -36.982 | 28.418 | 80.831 | 263.818▲ |
|
Tuesday, October 27, 2026 04:17 AM
Hawkins (NASDAQ:HWKN) shares advanced 8.0% in after-hours trading after the specialty chemicals and water treatment company reported second-quarter fiscal 2027 financial results that exceeded analyst ...
|
|
Saturday, October 17, 2026 12:01 PM
Hawkins is heading toward its October 26, 2026 results after revenue ran 3.38 percent above forecast. Fiscal 2027 first-quarter revenue reached USD 315.68 million against a USD 305.37 million forecast ...
|
|
Saturday, October 17, 2026 12:01 PM
Hawkins is heading toward its October 26, 2026 results after revenue ran 3.38 percent above forecast. Fiscal 2027 first-quarter revenue reached USD 315.68 million against a USD 305.37 million forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 156.75 | 158.40 | 154.55 | 155.97 | 135,735 |
| 03/11/26 | 154.16 | 156.13 | 152.13 | 152.85 | 152,937 |
| 02/11/26 | 154.19 | 157.74 | 151.65 | 152.11 | 133,578 |
| 30/10/26 | 153.84 | 155.475 | 150.70 | 152.53 | 129,039 |
| 29/10/26 | 156.12 | 156.63 | 153.35 | 153.73 | 102,112 |
| 28/10/26 | 152.30 | 154.45 | 150.95 | 154.06 | 204,809 |
| 27/10/26 | 156.24 | 158.205 | 148.33 | 153.85 | 423,452 |
| 26/10/26 | 132.68 | 138.27 | 132.52 | 135.44 | 134,226 |
| 23/10/26 | 132.81 | 134.33 | 131.38 | 132.32 | 118,156 |
| 22/10/26 | 130.28 | 133.44 | 128.17 | 133.17 | 222,140 |
|
|
||||
|
|
||||
|
|