| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.50▼ | 126.19▲ | 126.19▲ | 128.62▼ | 144.91▼ |
| MA10 | 126.28▲ | 125.98▲ | 126.40▲ | 128.41▼ | 159.83▼ |
| MA20 | 126.17▲ | 126.59▼ | 128.60▼ | 144.54▼ | 161.89▼ |
| MA50 | 125.72▲ | 128.72▼ | 128.53▼ | 162.42▼ | 136.55▼ |
| MA100 | 126.68▼ | 128.66▼ | 137.05▼ | 162.84▼ | 115.50▲ |
| MA200 | 128.69▼ | 139.47▼ | 152.94▼ | 140.34▼ | 80.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.123▲ | -0.236▼ | -0.960▼ | -6.728▼ |
| RSI | 55.941▲ | 43.775▼ | 41.527▼ | 26.554▼ | 35.763▼ |
| STOCH | 81.260▲ | 72.818 | 41.913 | 22.122 | 12.060▼ |
| WILL %R | -40.530 | -44.252 | -66.546 | -92.444▼ | -94.515▼ |
| CCI | 96.338 | 53.344 | -39.626 | -61.300 | -206.030▼ |
|
Wednesday, October 29, 2025 04:01 PM
Hawkins (HWKN) came out with quarterly earnings of $1.08 per share, missing the Zacks Consensus Estimate of $1.24 per share. This compares to earnings of $1.16 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 01:53 PM
ROSEVILLE, Minn.(AP) — ROSEVILLE, Minn. (AP) — Hawkins Inc. (HWKN) on Wednesday reported fiscal second-quarter profit of $22.6 million. On a per-share basis, the Roseville, Minnesota-based company ...
|
|
Wednesday, October 29, 2025 09:05 AM
ROSEVILLE, Minn., Oct. 29, 2025 (GLOBE NEWSWIRE) -- At its recent board meeting, the Board of Directors of Hawkins, Inc. (Nasdaq: HWKN) declared a quarterly cash dividend of $0.19 per share, payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 127.46 | 129.456 | 123.07 | 126.53 | 162,507 |
| 13/11/25 | 132.59 | 132.9455 | 127.02 | 127.75 | 152,818 |
| 12/11/25 | 128.45 | 132.75 | 128.45 | 132.59 | 138,845 |
| 11/11/25 | 128.80 | 130.04 | 126.92 | 128.03 | 134,779 |
| 10/11/25 | 129.18 | 130.08 | 126.3142 | 128.20 | 109,002 |
| 07/11/25 | 125.48 | 130.19 | 123.19 | 127.91 | 179,053 |
| 06/11/25 | 129.30 | 131.7499 | 126.29 | 126.75 | 167,466 |
| 05/11/25 | 129.13 | 130.44 | 127.29 | 127.47 | 140,337 |
| 04/11/25 | 129.00 | 130.43 | 126.40 | 128.44 | 157,631 |
| 03/11/25 | 140.15 | 140.15 | 124.48 | 130.38 | 364,125 |
|
|
||||
|
|
||||
|
|