| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.48▲ | 146.62▲ | 146.90▲ | 148.21▼ | 146.30▲ |
| MA10 | 147.13▲ | 146.75▲ | 146.86▲ | 148.36▼ | 146.25▲ |
| MA20 | 146.68▲ | 146.83▲ | 147.09▲ | 147.83▼ | 145.37▲ |
| MA50 | 146.72▲ | 147.57▼ | 147.67▼ | 145.91▲ | 149.18▼ |
| MA100 | 146.82▲ | 147.56▼ | 149.99▼ | 144.52▲ | 131.30▲ |
| MA200 | 147.39▲ | 150.11▼ | 146.69▲ | 153.44▼ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.089▲ | 0.073▲ | -0.343▼ | 0.578▲ |
| RSI | 65.586▲ | 55.390▲ | 51.328▲ | 49.670▼ | 50.851▲ |
| STOCH | 88.137▲ | 40.723 | 44.540 | 27.940 | 62.839 |
| WILL %R | -12.760▲ | -37.403 | -28.299 | -75.884▼ | -34.803 |
| CCI | 95.744 | 123.282▲ | 145.983▲ | -79.799 | 34.308 |
|
Saturday, April 04, 2026 11:17 PM
Westwood Holdings Group Inc. cut its holdings in Hawkins, Inc. (NASDAQ:HWKN – Free Report) by 35.8% during the 2nd quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Tuesday, February 03, 2026 08:39 AM
Investors looking for stocks in the Chemical - Specialty sector might want to consider either Novozymes A/S (NVZMY) or Hawkins (HWKN). But which of these two stocks offers value investors a better ...
|
|
Sunday, February 01, 2026 11:57 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 147.22 | 148.375 | 145.91 | 147.49 | 101,638 |
| 15/04/26 | 147.27 | 147.96 | 144.90 | 147.07 | 237,483 |
| 14/04/26 | 150.50 | 150.50 | 147.195 | 148.14 | 112,339 |
| 13/04/26 | 148.10 | 151.91 | 146.5001 | 150.23 | 181,651 |
| 10/04/26 | 147.12 | 150.30 | 145.92 | 148.10 | 147,408 |
| 09/04/26 | 146.20 | 148.84 | 145.525 | 147.73 | 190,530 |
| 08/04/26 | 151.80 | 152.97 | 146.77 | 147.11 | 201,115 |
| 07/04/26 | 149.00 | 149.93 | 145.21 | 146.65 | 112,642 |
| 06/04/26 | 149.90 | 152.37 | 149.49 | 149.50 | 173,907 |
| 02/04/26 | 154.60 | 156.47 | 150.52 | 151.53 | 174,376 |
|
|
||||
|
|
||||
|
|