| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.35▲ | 142.79▼ | 143.44▼ | 157.16▼ | 163.96▼ |
| MA10 | 141.74▼ | 144.13▼ | 147.08▼ | 160.67▼ | 167.83▼ |
| MA20 | 142.56▼ | 148.00▼ | 152.42▼ | 166.65▼ | 163.23▼ |
| MA50 | 144.08▼ | 155.86▼ | 160.57▼ | 170.63▼ | 136.75▲ |
| MA100 | 147.72▼ | 161.12▼ | 163.88▼ | 163.71▼ | 114.29▲ |
| MA200 | 153.37▼ | 164.50▼ | 170.20▼ | 139.64▲ | 79.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.188▼ | -0.965▼ | -2.383▼ | -3.603▼ |
| RSI | 30.138▼ | 18.725▼ | 16.154▼ | 26.717▼ | 42.392▼ |
| STOCH | 19.651▼ | 5.471▼ | 3.122▼ | 32.992 | 36.502 |
| WILL %R | -79.636▼ | -95.616▼ | -96.274▼ | -96.606▼ | -97.320▼ |
| CCI | -53.220 | -127.271▼ | -122.568▼ | -242.801▼ | -227.129▼ |
| ▼ RSI | $HWKN RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 30, 2025 10:54 PM
Hawkins, Inc. (Nasdaq: HWKN) today announced results for the six months ended September 28, 2025, its second quarter of fiscal 2026. Second Quarter ...
|
|
Wednesday, October 29, 2025 01:09 PM
ROSEVILLE, Minn., Oct. 29, 2025 (GLOBE NEWSWIRE) -- At its recent board meeting, the Board of Directors of Hawkins, Inc. (Nasdaq: HWKN) declared a quarterly cash dividend of $0.19 per share, payable ...
|
|
Friday, October 17, 2025 09:46 AM
Investors interested in stocks from the Chemical - Specialty sector have probably already heard of Element Solutions (ESI) and Hawkins (HWKN). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 149.63 | 149.63 | 140.63 | 141.85 | 239,829 |
| 30/10/25 | 158.00 | 158.00 | 140.75 | 150.58 | 226,413 |
| 29/10/25 | 165.45 | 168.67 | 156.82 | 158.58 | 162,333 |
| 28/10/25 | 168.76 | 168.86 | 162.7201 | 165.23 | 115,463 |
| 27/10/25 | 166.83 | 171.99 | 165.8686 | 169.58 | 97,920 |
| 24/10/25 | 166.18 | 167.8916 | 164.40 | 166.53 | 75,259 |
| 23/10/25 | 163.89 | 166.20 | 162.87 | 164.10 | 63,009 |
| 22/10/25 | 164.30 | 167.335 | 162.86 | 163.38 | 94,780 |
| 21/10/25 | 162.13 | 165.08 | 159.00 | 163.72 | 84,845 |
| 20/10/25 | 163.66 | 165.07 | 161.36 | 163.19 | 112,902 |
|
|
||||
|
|
||||
|
|