| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.25▼ | 177.06▼ | 176.37▼ | 174.12▲ | 170.78▲ |
| MA10 | 176.55▼ | 176.46▼ | 176.15▼ | 173.28▲ | 168.12▲ |
| MA20 | 177.14▼ | 175.92▲ | 174.77▲ | 171.41▲ | 152.28▲ |
| MA50 | 176.45▼ | 174.74▲ | 174.18▲ | 167.86▲ | 131.44▲ |
| MA100 | 175.98▲ | 173.96▲ | 171.62▲ | 150.20▲ | 107.99▲ |
| MA200 | 174.86▲ | 171.61▲ | 172.40▲ | 132.72▲ | 75.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | 0.043▲ | 0.112▲ | 0.058▲ | 1.252▲ |
| RSI | 40.261▼ | 51.819▲ | 52.717▲ | 57.666▲ | 74.530▲ |
| STOCH | 10.830▼ | 73.315 | 58.525 | 74.399 | 64.812 |
| WILL %R | -90.141▼ | -47.173 | -44.480 | -18.102▲ | -18.634▲ |
| CCI | -99.821 | 6.405 | 21.602 | 103.185▲ | 89.124 |
|
Wednesday, September 17, 2025 01:16 PM
ROSEVILLE, Minn., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, today announced that it has been named one of America’s ...
|
|
Wednesday, September 03, 2025 05:00 PM
AlphaQuest LLC grew its stake in shares of Hawkins, Inc. (NASDAQ:HWKN – Free Report) by 261.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Friday, August 29, 2025 01:32 AM
ROSEVILLE, Minn., Aug. 29, 2025 (GLOBE NEWSWIRE) -- Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, has completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 175.00 | 178.01 | 174.13 | 176.09 | 98,282 |
| 17/09/25 | 174.36 | 178.935 | 173.31 | 173.71 | 118,477 |
| 16/09/25 | 174.21 | 175.74 | 170.97 | 173.29 | 82,735 |
| 15/09/25 | 174.16 | 176.735 | 172.20 | 174.21 | 130,941 |
| 12/09/25 | 175.80 | 177.26 | 173.24 | 173.30 | 97,328 |
| 11/09/25 | 170.50 | 177.24 | 170.27 | 176.98 | 97,105 |
| 10/09/25 | 172.31 | 175.015 | 169.15 | 170.59 | 107,144 |
| 09/09/25 | 174.93 | 175.01 | 169.42 | 171.92 | 118,081 |
| 08/09/25 | 168.62 | 176.075 | 167.20 | 175.56 | 182,300 |
| 05/09/25 | 169.66 | 170.99 | 165.59 | 167.14 | 69,843 |
|
|
||||
|
|
||||
|
|