| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.46▼ | 132.18▲ | 132.25▲ | 131.06▲ | 127.82▲ |
| MA10 | 132.37▲ | 131.89▲ | 132.07▲ | 129.09▲ | 126.85▲ |
| MA20 | 132.18▲ | 132.10▲ | 132.40▲ | 126.02▲ | 137.17▼ |
| MA50 | 131.81▲ | 132.02▲ | 129.51▲ | 126.39▲ | 142.50▼ |
| MA100 | 132.18▲ | 129.33▲ | 127.28▲ | 138.24▼ | 139.44▼ |
| MA200 | 132.14▲ | 126.83▲ | 125.28▲ | 144.31▼ | 104.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | -0.217▼ | 1.057▲ | -0.108▼ |
| RSI | 57.591▲ | 54.118▲ | 57.416▲ | 62.602▲ | 46.484▼ |
| STOCH | 80.481▲ | 85.073▲ | 58.110 | 79.915 | 49.271 |
| WILL %R | -25.000▲ | -8.022▲ | -37.753 | -9.715▲ | -49.529 |
| CCI | -4.937 | 86.593 | -2.652 | 112.567▲ | 26.245 |
| CDL | $HWKN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 06:00 AM
ROSEVILLE, Minn., Oct. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: HWKN) announced today that it expects to release its financial results for its second quarter fiscal 2027 ended September 27, 2026 after ...
|
|
Tuesday, September 29, 2026 01:24 AM
Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, has completed the acquisition of the assets of Eagle Labs, Inc. (“Eagle Labs”). Eagle Labs distributes water ...
|
|
Tuesday, August 18, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Hawkins (HWKN) was Seaport 15th Annual Summer Investor Conference (Investor Conference) on August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 130.64 | 132.63 | 130.325 | 132.38 | 106,151 |
| 06/10/26 | 132.99 | 133.71 | 131.26 | 132.25 | 116,400 |
| 05/10/26 | 130.24 | 132.96 | 128.52 | 132.06 | 236,225 |
| 02/10/26 | 129.61 | 132.4099 | 129.445 | 131.41 | 197,979 |
| 01/10/26 | 125.29 | 127.32 | 123.23 | 127.19 | 165,533 |
| 30/09/26 | 127.00 | 127.66 | 125.86 | 126.00 | 167,954 |
| 29/09/26 | 129.13 | 129.475 | 125.86 | 126.15 | 146,026 |
| 28/09/26 | 127.67 | 129.99 | 126.82 | 127.83 | 146,304 |
| 25/09/26 | 126.24 | 129.19 | 125.64 | 129.03 | 182,246 |
| 24/09/26 | 123.73 | 126.975 | 123.195 | 126.62 | 107,579 |
|
|
||||
|
|
||||
|
|