| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.82▼ | 168.19▼ | 167.87▼ | 167.90▼ | 157.77▲ |
| MA10 | 168.40▼ | 168.00▼ | 166.76▲ | 164.50▲ | 151.11▲ |
| MA20 | 168.35▼ | 166.45▲ | 166.15▲ | 156.43▲ | 148.47▲ |
| MA50 | 168.20▼ | 167.07▲ | 167.07▲ | 150.65▲ | 151.17▲ |
| MA100 | 166.11▲ | 166.91▲ | 159.33▲ | 147.92▲ | 132.95▲ |
| MA200 | 166.51▲ | 158.40▲ | 154.25▲ | 153.99▲ | 92.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.232▲ | 0.308▲ | 1.122▲ | 2.687▲ |
| RSI | 40.941▼ | 52.834▲ | 52.485▲ | 65.073▲ | 60.040▲ |
| STOCH | 23.249 | 64.389 | 83.631▲ | 84.374▲ | 83.939▲ |
| WILL %R | -100.000▼ | -34.470 | -25.173 | -17.217▲ | -9.491▲ |
| CCI | -118.338▼ | 26.551 | 68.741 | 57.008 | 203.998▲ |
|
Thursday, April 30, 2026 02:41 PM
Hawkins, Inc. (Nasdaq: HWKN), a leading water treatment and specialty ingredients company, has completed the acquisition of the assets of Aqua-Chem, Inc. (“Aqua-Chem”). Aqua-Chem provides water ...
|
|
Wednesday, April 29, 2026 06:20 AM
Hawkins, Inc. (Nasdaq: HWKN) announced today that it expects to release its financial results for its fourth quarter and fiscal year ended March 29, 2026 after the market closes on May 13, 2026 at ...
|
|
Tuesday, February 03, 2026 08:39 AM
Investors looking for stocks in the Chemical - Specialty sector might want to consider either Novozymes A/S (NVZMY) or Hawkins (HWKN). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 163.20 | 169.135 | 161.89 | 167.45 | 132,450 |
| 29/04/26 | 165.05 | 165.29 | 161.95 | 164.57 | 162,521 |
| 28/04/26 | 171.00 | 171.05 | 162.17 | 166.05 | 176,352 |
| 27/04/26 | 169.56 | 171.995 | 167.0344 | 170.73 | 126,974 |
| 24/04/26 | 167.52 | 172.14 | 164.605 | 170.70 | 162,397 |
| 23/04/26 | 164.03 | 169.135 | 162.795 | 167.52 | 184,609 |
| 22/04/26 | 165.09 | 166.06 | 161.385 | 163.78 | 136,686 |
| 21/04/26 | 159.00 | 170.90 | 159.00 | 164.39 | 503,011 |
| 20/04/26 | 150.64 | 158.95 | 146.0959 | 158.72 | 290,863 |
| 17/04/26 | 147.64 | 153.12 | 147.28 | 151.08 | 205,113 |
|
|
||||
|
|
||||
|
|