| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.39▲ | 54.12▲ | 54.09▲ | 54.79▼ | 54.34▲ |
| MA10 | 54.25▲ | 54.20▲ | 54.39▲ | 54.59▼ | 53.79▲ |
| MA20 | 54.08▲ | 54.49▼ | 54.65▼ | 54.88▼ | 53.65▲ |
| MA50 | 54.17▲ | 54.92▼ | 54.69▼ | 52.95▲ | 53.98▲ |
| MA100 | 54.45▲ | 54.65▼ | 54.75▼ | 54.34▲ | 48.53▲ |
| MA200 | 54.70▼ | 54.71▼ | 55.27▼ | 54.45▲ | 47.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.010▲ | -0.065▼ | -0.168▼ | 0.190▲ |
| RSI | 60.452▲ | 49.181▼ | 47.317▼ | 49.793▼ | 51.772▲ |
| STOCH | 80.589▲ | 40.289 | 24.924 | 60.706 | 73.421 |
| WILL %R | -14.583▲ | -35.433 | -53.933 | -51.829 | -26.178 |
| CCI | 94.064 | 33.855 | -13.803 | -47.425 | 47.938 |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 06, 2025 08:45 AM
Based in Gulfport, Hancock Whitney (HWC) is in the Finance sector, and so far this year, shares have seen a price change of -2.7%. The holding company of Whitney Bank and Hancock Bank is paying ...
|
|
Wednesday, May 21, 2025 08:45 AM
Hancock Whitney (HWC) is headquartered in Gulfport, and is in the Finance sector. The stock has seen a price change of 3.14% since the start of the year. The holding company of Whitney Bank and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.43 | 54.61 | 53.86 | 54.47 | 57,363 |
| 13/06/25 | 54.34 | 54.979 | 53.66 | 53.78 | 932,706 |
| 12/06/25 | 54.62 | 55.44 | 53.895 | 55.20 | 775,099 |
| 11/06/25 | 55.84 | 56.17 | 54.67 | 54.91 | 1,087,478 |
| 10/06/25 | 54.95 | 55.94 | 54.95 | 55.575 | 351,656 |
| 09/06/25 | 54.77 | 55.54 | 54.585 | 54.96 | 598,751 |
| 06/06/25 | 53.935 | 54.59 | 53.695 | 54.51 | 512,877 |
| 05/06/25 | 53.77 | 53.82 | 52.89 | 53.24 | 536,273 |
| 04/06/25 | 55.19 | 55.4022 | 54.08 | 54.12 | 380,211 |
| 03/06/25 | 54.12 | 55.29 | 54.00 | 55.12 | 366,850 |
|
|
||||
|
|
||||
|
|