| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▼ | 52.84▼ | 52.83▼ | 52.38▲ | 49.21▲ |
| MA10 | 53.03▼ | 52.81▼ | 52.60▲ | 51.18▲ | 51.15▲ |
| MA20 | 52.96▼ | 52.53▲ | 52.51▲ | 49.29▲ | 54.27▼ |
| MA50 | 52.84▼ | 52.27▲ | 51.98▲ | 51.79▲ | 52.73▼ |
| MA100 | 52.61▲ | 51.78▲ | 49.92▲ | 54.80▼ | 47.50▲ |
| MA200 | 52.47▲ | 49.75▲ | 50.22▲ | 53.92▼ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.020▲ | 0.011▲ | 0.659▲ | -0.722▼ |
| RSI | 37.861▼ | 52.424▲ | 55.084▲ | 57.334▲ | 49.220▼ |
| STOCH | 63.664 | 67.681 | 86.801▲ | 90.310▲ | 33.029 |
| WILL %R | -98.148▼ | -34.416 | -28.191 | -6.011▲ | -49.528 |
| CCI | -193.326▼ | 43.893 | 73.328 | 83.389 | -21.839 |
| ▼ GAP | $HWC Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
NASDAQ HWC opened at $52.87 on Friday. Hancock Whitney has a fifty-two week low of $43.60 and a fifty-two week high of $62.40. The firm has a market capitalization of $4.55 billion, a P/E ratio of ...
|
|
Sunday, April 27, 2025 05:00 PM
Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail ...
|
|
Tuesday, April 22, 2025 09:47 PM
Hancock Whitney shares are down despite a better-than-expected performance. Read here for HWC stock's valuation insights amid economic uncertainty.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.46 | 53.19 | 51.60 | 52.71 | 642,755 |
| 30/04/25 | 51.81 | 52.55 | 51.17 | 52.09 | 742,414 |
| 29/04/25 | 52.17 | 53.06 | 51.345 | 52.88 | 358,451 |
| 28/04/25 | 52.16 | 52.51 | 51.435 | 52.19 | 454,310 |
| 25/04/25 | 51.93 | 52.855 | 51.59 | 52.01 | 553,497 |
| 24/04/25 | 50.61 | 52.39 | 50.40 | 52.30 | 509,490 |
| 23/04/25 | 51.31 | 52.6801 | 50.5225 | 50.83 | 743,283 |
| 22/04/25 | 48.58 | 50.13 | 48.46 | 49.96 | 620,494 |
| 21/04/25 | 48.06 | 48.51 | 47.39 | 48.18 | 672,226 |
| 17/04/25 | 48.51 | 49.17 | 47.96 | 48.65 | 1,045,051 |
|
|
||||
|
|
||||
|
|