Hancock Whitney Corporation (HWC) Stock Price

64.46 ▲ +0.78 (+1.22%)
Open: 63.84 Vol: 607.29K Day's range: 63.025 - 64.925 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.41▲ 64.55▼ 64.37▲ 64.49▼ 64.88▼
MA10 64.48▼ 64.33▲ 64.11▲ 65.11▼ 61.89▲
MA20 64.63▼ 64.11▲ 64.17▲ 65.00▼ 61.53▲
MA50 64.37▲ 64.32▲ 64.89▼ 61.00▲ 57.94▲
MA100 64.12▲ 64.98▼ 65.39▼ 61.38▲ 53.96▲
MA200 64.16▲ 65.28▼ 63.31▲ 58.25▲ 49.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.092▲ 0.108▲ -0.402▼ 0.458▲
RSI 46.010▼ 54.435▲ 50.884▲ 55.404▲ 61.118▲
STOCH 15.450▼ 81.863▲ 83.563▲ 53.592     82.599▲
WILL %R -81.034▼ -24.479▲ -24.479▲ -51.163     -20.230▲
CCI -60.957     67.904     100.309▲ -124.914▼ 88.131    
Latest Filters Detected On HWC
RSI $HWC RSI(14) Crossed Above 50 Set Alert
MA $HWC Price Crossed Above MA(26) Set Alert
Hancock Whitney Corporation News
Hancock Whitney Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Friday, October 10, 2025 02:23 AM
Hancock Whitney Corporation (NYSE:HWC) will release earnings results for the third quarter, after the closing bell on Tuesday, Oct. 14. Analysts expect the Gulfport, Mississippi-based company to ...
This is Why Hancock Whitney (HWC) is a Great Dividend Stock
Wednesday, August 27, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
Hancock Whitney (HWC) Is Up 5.93% in One Week: What You Should Know
Tuesday, July 08, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
HWC historical stock data
date open high low close volume
02/01/26 63.84 64.925 63.025 64.46 607,285
31/12/25 64.64 64.66 63.625 63.68 808,604
30/12/25 64.75 64.78 64.13 64.40 506,602
29/12/25 65.38 65.64 64.59 64.70 368,300
26/12/25 65.37 65.58 64.82 65.21 274,006
24/12/25 65.70 65.875 65.10 65.36 243,331
23/12/25 65.90 66.21 65.64 65.66 390,621
22/12/25 65.88 66.515 61.94 65.90 456,396
19/12/25 65.86 66.35 65.25 65.82 2,199,139
18/12/25 66.48 66.82 65.52 65.88 809,523
Quote Details
52wk Low:43.895
52wk High:67.10
Vol:607.29K
Avg Vol(3m):10.9M
1Y Chng:+6.12%
1M Chng:+13.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.40B