Hancock Whitney Corporation (HWC) Stock Price

62.61 ▲ +0.13 (+0.21%)
Open: 63.02 Vol: 655.46K Day's range: 61.65 - 63.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.46▲ 62.15▲ 62.11▲ 62.84▼ 63.10▼
MA10 62.39▲ 61.99▲ 62.15▲ 63.07▼ 61.76▲
MA20 62.20▲ 62.10▲ 62.52▲ 63.02▼ 59.41▲
MA50 62.00▲ 62.65▼ 62.77▼ 61.59▲ 56.87▲
MA100 62.09▲ 62.85▼ 63.04▼ 59.16▲ 51.87▲
MA200 62.42▲ 63.04▼ 62.84▼ 56.89▲ 48.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.085▲ 0.019▲ -0.185▼ 0.288▲
RSI 77.572▲ 57.504▲ 51.582▲ 50.480▲ 60.563▲
STOCH 87.473▲ 54.761     36.072     37.318     81.323▲
WILL %R -15.278▲ -16.239▲ -20.325▲ -68.106     -26.316    
CCI 129.125▲ 123.660▲ 135.313▲ -121.839▼ 54.867    
Latest Filters Detected On HWC
RSI $HWC RSI(14) Crossed Above 50 Set Alert
CDL $HWC Harami Candlestick Pattern Detected Set Alert
Hancock Whitney Corporation News
Those who invested in Hancock Whitney (NASDAQ:HWC) five years ago are up 239%
Tuesday, September 30, 2025 03:34 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Why Hancock Whitney (HWC) is a Top Dividend Stock for Your Portfolio
Monday, September 29, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Hancock Whitney (HWC) have what it takes? Let's find out.
Hancock Whitney Corporation to Announce Third Quarter 2025 Financial Results and Host Conference Call October 14
Tuesday, September 23, 2025 01:23 PM
Hancock Whitney Corporation (Nasdaq: HWC) will announce third quarter 2025 financial results on Tuesday, October 14, 2025 after the market closes. Management will host a conference call for analysts ...
HWC historical stock data
date open high low close volume
30/09/25 63.02 63.02 61.65 62.61 655,456
29/09/25 63.60 63.60 61.78 62.48 811,553
26/09/25 63.24 63.85 62.95 63.26 826,588
25/09/25 62.82 63.28 62.29 63.02 646,083
24/09/25 62.91 63.30 62.575 62.84 825,541
23/09/25 62.77 63.80 62.56 62.85 928,206
22/09/25 63.32 63.45 62.18 62.53 1,048,564
19/09/25 64.28 64.28 63.37 63.67 1,880,055
18/09/25 63.31 64.37 63.195 64.31 864,502
17/09/25 62.93 64.66 62.62 63.12 1,042,557
Quote Details
52wk Low:43.895
52wk High:64.66
Vol:655.46K
Avg Vol(3m):17M
1Y Chng:+16.44%
1M Chng:+3.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.36B