Hancock Whitney Corporation (HWC) Stock Price

58.12 ▲ +1.26 (+2.22%)
Open: 57.92 Vol: 2.23K Day's range: 57.48 - 58.23 Nov 20, 10:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.20▲ 57.52▲ 57.29▲ 57.35▲ 57.71▲
MA10 58.06▲ 57.11▲ 57.09▲ 58.15▲ 59.22▼
MA20 57.65▲ 57.02▲ 57.01▲ 57.61▲ 60.05▼
MA50 57.07▲ 57.39▲ 58.15▲ 59.71▼ 56.94▲
MA100 57.03▲ 58.21▲ 58.07▲ 60.29▼ 52.87▲
MA200 57.00▲ 57.97▲ 57.65▲ 57.13▲ 49.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.189▲ 0.196▲ 0.082▲ -0.591▼
RSI 73.659▲ 69.582▲ 60.174▲ 50.328▲ 49.493▼
STOCH 93.304▲ 65.023     45.431     37.231     30.838    
WILL %R -2.439▲ -1.081▲ -1.081▲ -43.449     -60.132    
CCI 91.894     199.941▲ 240.275▲ 0.720     -74.213    
Latest Filters Detected On HWC
RSI $HWC RSI(14) Crossed Above 50 Set Alert
MA $HWC Price Crossed Above MA(200) Set Alert
MA $HWC Price Crossed Above MA(26) Set Alert
MA $HWC Price Crossed Above MA(13) Set Alert
MA $HWC Price Crossed Above MA(7) Set Alert
CDL $HWC Hanging Man Candlestick Pattern Detected Set Alert
Hancock Whitney Corporation News
HWC historical stock data
date open high low close volume
20/11/25 57.92 58.33 57.48 58.28 78,841
19/11/25 56.72 57.565 56.43 56.86 841,484
18/11/25 55.88 57.53 55.755 56.72 793,479
17/11/25 58.54 58.67 56.06 56.22 627,666
14/11/25 58.15 58.86 57.65 58.67 748,724
13/11/25 59.04 59.58 58.43 58.81 957,516
12/11/25 59.10 60.22 57.765 59.33 843,049
11/11/25 58.72 59.29 57.955 59.02 600,951
10/11/25 58.82 59.09 58.11 58.78 779,340
07/11/25 58.00 58.775 57.43 58.77 1,015,925
Quote Details
52wk Low:43.895
52wk High:64.66
Vol:2.23K
Avg Vol(3m):17.7M
1Y Chng:-1.16%
1M Chng:-1.24%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.81B