| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▲ | 31.72▼ | 31.72▼ | 31.90▼ | 33.20▼ |
| MA10 | 31.56▼ | 32.09▼ | 32.12▼ | 32.78▼ | 33.24▼ |
| MA20 | 32.01▼ | 32.31▼ | 32.38▼ | 33.55▼ | 32.05▼ |
| MA50 | 32.31▼ | 33.03▼ | 32.96▼ | 32.99▼ | 30.56▲ |
| MA100 | 32.99▼ | 33.74▼ | 33.88▼ | 32.01▼ | 27.21▲ |
| MA200 | 33.71▼ | 33.64▼ | 33.09▼ | 30.50▲ | 24.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.070▼ | -0.075▼ | -0.313▼ | -0.106▼ |
| RSI | 34.800▼ | 34.618▼ | 36.142▼ | 40.837▼ | 49.465▼ |
| STOCH | 22.800 | 9.542▼ | 9.099▼ | 10.721▼ | 50.183 |
| WILL %R | -80.319▼ | -86.643▼ | -87.063▼ | -95.708▼ | -69.507 |
| CCI | -44.997 | -132.357▼ | -131.926▼ | -124.228▼ | -33.031 |
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
|
Thursday, February 20, 2025 03:59 PM
Jonathan Holtaway, a director at $HWBK, sold 702 shares of the company on 02-21-2025 for an estimated $23,601. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 31.525 | 31.555 | 31.37 | 31.555 | 3,102 |
| 12/01/26 | 31.59 | 32.1803 | 31.40 | 31.70 | 9,623 |
| 09/01/26 | 32.07 | 32.695 | 31.90 | 31.90 | 7,979 |
| 08/01/26 | 32.20 | 32.78 | 32.04 | 32.42 | 9,127 |
| 07/01/26 | 33.78 | 33.78 | 31.92 | 31.92 | 4,528 |
| 06/01/26 | 33.61 | 33.80 | 32.95 | 33.48 | 11,092 |
| 05/01/26 | 33.70 | 34.7875 | 33.70 | 33.80 | 7,259 |
| 02/01/26 | 34.89 | 35.25 | 33.85 | 33.85 | 10,732 |
| 31/12/25 | 32.50 | 35.68 | 32.03 | 34.88 | 21,006 |
| 30/12/25 | 33.00 | 33.05 | 32.32 | 32.32 | 4,690 |
|
|
||||
|
|
||||
|
|