| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.86▲ | 33.86▲ | 34.37▼ | 34.16▼ |
| MA10 | 34.11▲ | 34.28▼ | 34.27▼ | 34.72▼ | 33.69▲ |
| MA20 | 34.39▼ | 34.58▼ | 34.59▼ | 34.30▼ | 32.69▲ |
| MA50 | 34.75▼ | 34.82▼ | 34.90▼ | 33.79▲ | 30.80▲ |
| MA100 | 34.88▼ | 35.01▼ | 34.36▼ | 32.50▲ | 27.90▲ |
| MA200 | 34.96▼ | 33.84▲ | 33.97▲ | 31.19▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.073▼ | -0.077▼ | -0.120▼ | 0.054▲ |
| RSI | 42.184▼ | 42.227▼ | 42.484▼ | 50.336▲ | 55.601▲ |
| STOCH | 19.831▼ | 11.477▼ | 11.477▼ | 26.951 | 52.027 |
| WILL %R | -60.806 | -60.806 | -61.922 | -68.525 | -41.239 |
| CCI | -22.351 | -40.409 | -43.195 | -140.915▼ | 31.321 |
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Wednesday, January 28, 2026 09:00 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the "Company"), the holding company for Hawthorn Bank, reported fourth quarter 2025 net income of $6.2 ...
|
|
Wednesday, January 28, 2026 08:34 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 33.625 | 34.16 | 33.625 | 34.16 | 5,147 |
| 18/02/26 | 34.50 | 34.50 | 33.57 | 33.86 | 6,255 |
| 17/02/26 | 34.7936 | 34.7936 | 34.52 | 34.52 | 3,635 |
| 13/02/26 | 34.25 | 35.225 | 34.25 | 34.48 | 3,393 |
| 12/02/26 | 34.42 | 34.96 | 34.42 | 34.83 | 3,225 |
| 11/02/26 | 35.08 | 35.08 | 34.62 | 34.62 | 2,796 |
| 10/02/26 | 35.155 | 35.155 | 34.7301 | 35.04 | 3,797 |
| 09/02/26 | 34.43 | 35.01 | 34.02 | 34.91 | 4,092 |
| 06/02/26 | 35.9344 | 35.9344 | 34.47 | 34.81 | 13,812 |
| 05/02/26 | 35.7727 | 36.25 | 35.70 | 35.92 | 7,990 |
|
|
||||
|
|
||||
|
|