| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▼ | 39.47▼ | 39.50▼ | 39.10▲ | 38.65▲ |
| MA10 | 39.58▼ | 39.47▼ | 39.39▲ | 38.57▲ | 38.92▲ |
| MA20 | 39.51▼ | 39.42▲ | 39.15▲ | 38.40▲ | 39.10▲ |
| MA50 | 39.42▲ | 38.77▲ | 38.57▲ | 38.81▲ | 36.19▲ |
| MA100 | 38.91▲ | 38.38▲ | 38.37▲ | 38.68▲ | 33.14▲ |
| MA200 | 38.46▲ | 38.33▲ | 38.55▲ | 36.44▲ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | 0.000▲ | 0.194▲ | -0.241▼ |
| RSI | 48.528▼ | 56.067▲ | 58.188▲ | 59.105▲ | 57.634▲ |
| STOCH | 82.956▲ | 65.069 | 77.271 | 80.600▲ | 62.071 |
| WILL %R | -65.116 | -36.842 | -36.842 | -13.027▲ | -22.931▲ |
| CCI | -17.138 | 63.373 | 45.435 | 164.180▲ | 65.074 |
|
Wednesday, September 09, 2026 08:02 PM
(MENAFN- GlobeNewsWire - Nasdaq) JEFFERSON CITY, Mo., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) and Hawthorn Bank are deeply saddened to announce the passing of ...
|
|
Thursday, August 27, 2026 08:17 AM
Regional banks continue to operate amid changing interest rate dynamics, evolving regulatory requirements and ongoing demand for diversified financial services. Against this backdrop, Hawthorn ...
|
|
Wednesday, July 29, 2026 01:50 PM
Hawthorn Bancshares (NASDAQ: HWBK) declared a quarterly dividend of $0.21 per share, or $0.84 annualized. The dividend will be payable on October 1, 2026, to stockholders of record on September 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 39.64 | 39.73 | 39.29 | 39.45 | 11,089 |
| 23/10/26 | 39.55 | 39.55 | 38.86 | 39.29 | 17,435 |
| 22/10/26 | 38.27 | 39.79 | 38.27 | 39.79 | 10,486 |
| 21/10/26 | 38.35 | 38.40 | 37.80 | 38.27 | 8,392 |
| 20/10/26 | 38.24 | 38.85 | 38.24 | 38.71 | 9,389 |
| 19/10/26 | 38.10 | 38.23 | 37.63 | 38.13 | 11,410 |
| 16/10/26 | 37.77 | 38.51 | 37.77 | 38.06 | 29,025 |
| 15/10/26 | 38.20 | 38.44 | 37.68 | 38.12 | 14,500 |
| 14/10/26 | 37.18 | 38.00 | 37.18 | 37.96 | 18,100 |
| 13/10/26 | 37.97 | 38.19 | 37.695 | 37.96 | 21,402 |
|
|
||||
|
|
||||
|
|