| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▲ | 34.23▼ | 34.13▲ | 34.56▼ | 33.68▲ |
| MA10 | 34.12▲ | 34.10▲ | 34.15▼ | 34.12▲ | 33.69▲ |
| MA20 | 34.10▲ | 34.20▼ | 34.29▼ | 33.61▲ | 33.67▲ |
| MA50 | 34.17▼ | 34.33▼ | 34.02▲ | 33.96▲ | 31.63▲ |
| MA100 | 34.39▼ | 34.10▲ | 33.77▲ | 33.71▲ | 28.98▲ |
| MA200 | 34.09▲ | 33.61▲ | 33.70▲ | 32.05▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | -0.037▼ | 0.116▲ | -0.056▼ |
| RSI | 51.252▲ | 48.518▼ | 48.900▼ | 52.413▲ | 54.444▲ |
| STOCH | 36.299 | 55.340 | 29.167 | 82.802▲ | 45.713 |
| WILL %R | -52.427 | -52.427 | -74.211 | -32.582 | -38.909 |
| CCI | -14.887 | -17.201 | -56.294 | 28.588 | 54.796 |
| MA | $HWBK Price Crossed Below MA(7) | Set Alert |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Thursday, January 22, 2026 06:10 AM
Zacks Investment Research has recently initiated coverage of Hawthorn Bancshares, Inc. HWBK, assigning a "Neutral" recommendation to the company's shares. This assessment comes amid a mixed outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 34.27 | 34.415 | 33.90 | 34.145 | 3,982 |
| 14/04/26 | 34.08 | 34.30 | 33.99 | 34.23 | 5,296 |
| 13/04/26 | 34.93 | 34.93 | 34.61 | 34.61 | 4,280 |
| 10/04/26 | 34.19 | 34.92 | 34.16 | 34.92 | 5,260 |
| 09/04/26 | 33.79 | 34.92 | 33.785 | 34.92 | 7,778 |
| 08/04/26 | 33.55 | 34.63 | 33.55 | 34.55 | 8,325 |
| 07/04/26 | 32.80 | 33.24 | 32.80 | 32.90 | 11,854 |
| 06/04/26 | 33.89 | 34.5799 | 32.85 | 32.85 | 7,309 |
| 02/04/26 | 33.49 | 34.66 | 33.31 | 33.80 | 13,101 |
| 01/04/26 | 34.01 | 34.94 | 34.01 | 34.30 | 14,692 |
|
|
||||
|
|
||||
|
|