| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.48▲ | 31.47▲ | 31.46▲ | 30.46▲ |
| MA10 | 31.58▲ | 31.49▲ | 31.52▲ | 31.15▲ | 30.87▲ |
| MA20 | 31.53▲ | 31.54▲ | 31.47▲ | 30.60▲ | 30.49▲ |
| MA50 | 31.49▲ | 31.31▲ | 31.11▲ | 30.77▲ | 30.08▲ |
| MA100 | 31.27▲ | 30.82▲ | 30.57▲ | 30.31▲ | 26.42▲ |
| MA200 | 30.75▲ | 30.85▲ | 31.15▲ | 29.94▲ | 24.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.022▼ | 0.158▲ | -0.061▼ |
| RSI | 51.797▲ | 53.860▲ | 55.191▲ | 58.139▲ | 55.314▲ |
| STOCH | 56.274 | 38.288 | 43.898 | 76.204 | 24.733 |
| WILL %R | -31.915 | -33.333 | -38.182 | -24.682▲ | -44.359 |
| CCI | 17.974 | 30.000 | 36.254 | 106.309▲ | 22.208 |
| CDL | $HWBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
|
Wednesday, October 29, 2025 10:38 AM
JEFFERSON CITY, Mo., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2025 net income of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.82 | 31.875 | 31.44 | 31.47 | 4,125 |
| 13/11/25 | 31.41 | 31.955 | 31.41 | 31.79 | 5,338 |
| 12/11/25 | 31.0515 | 31.94 | 31.01 | 31.56 | 6,245 |
| 11/11/25 | 31.18 | 31.48 | 30.83 | 31.48 | 9,627 |
| 10/11/25 | 31.28 | 31.28 | 30.9019 | 31.00 | 2,923 |
| 07/11/25 | 30.8101 | 31.47 | 30.8101 | 30.91 | 5,065 |
| 06/11/25 | 31.566 | 31.566 | 30.855 | 31.16 | 5,409 |
| 05/11/25 | 30.50 | 30.99 | 30.50 | 30.99 | 5,702 |
| 04/11/25 | 30.74 | 30.97 | 30.35 | 30.36 | 10,642 |
| 03/11/25 | 30.25 | 30.82 | 30.0684 | 30.82 | 73,761 |
|
|
||||
|
|
||||
|
|