| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▼ | 39.29▼ | 39.25▼ | 39.12▲ | 39.52▼ |
| MA10 | 39.21▼ | 39.09▲ | 39.04▲ | 39.38▼ | 39.29▼ |
| MA20 | 39.05▲ | 38.97▲ | 39.04▲ | 39.59▼ | 37.67▲ |
| MA50 | 39.16▲ | 39.17▲ | 39.27▼ | 39.05▲ | 34.72▲ |
| MA100 | 39.17▲ | 39.50▼ | 39.59▼ | 37.20▲ | 32.08▲ |
| MA200 | 39.55▼ | 39.16▲ | 39.03▲ | 35.36▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.071▲ | 0.068▲ | -0.139▼ | -0.012▼ |
| RSI | 52.348▲ | 51.686▲ | 50.903▲ | 49.400▼ | 59.215▲ |
| STOCH | 66.108 | 86.284▲ | 71.122 | 29.324 | 77.977 |
| WILL %R | -44.954 | -44.954 | -44.954 | -69.608 | -24.483▲ |
| CCI | 30.814 | 55.763 | 65.433 | -93.725 | 58.322 |
| BBANDS | $HWBK Bollinger Bands Contracting | Set Alert |
|
Thursday, August 27, 2026 08:17 AM
Regional banks continue to operate amid changing interest rate dynamics, evolving regulatory requirements and ongoing demand for diversified financial services. Against this backdrop, Hawthorn ...
|
|
Wednesday, July 29, 2026 10:14 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported second quarter 2026 net income of $7.3 million, or earnings per diluted share (“EPS”) ...
|
|
Wednesday, July 29, 2026 09:50 AM
JEFFERSON CITY, Mo., July 29, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 38.58 | 39.67 | 38.58 | 39.18 | 22,223 |
| 26/08/26 | 39.39 | 39.39 | 38.56 | 39.08 | 12,102 |
| 25/08/26 | 38.805 | 39.9132 | 38.805 | 38.99 | 12,945 |
| 24/08/26 | 39.47 | 40.19 | 39.16 | 39.16 | 14,510 |
| 21/08/26 | 39.58 | 39.59 | 38.5989 | 39.215 | 9,795 |
| 20/08/26 | 38.92 | 39.6499 | 38.92 | 39.44 | 7,872 |
| 19/08/26 | 39.64 | 39.90 | 39.235 | 39.365 | 13,471 |
| 18/08/26 | 39.75 | 39.88 | 39.30 | 39.76 | 13,171 |
| 17/08/26 | 39.89 | 40.0202 | 39.56 | 39.71 | 15,970 |
| 14/08/26 | 40.40 | 40.47 | 39.35 | 39.90 | 12,916 |
|
|
||||
|
|
||||
|
|