| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▼ | 34.61▼ | 34.61▼ | 34.39▼ | 32.69▲ |
| MA10 | 34.58▼ | 34.58▼ | 34.53▼ | 33.89▲ | 31.33▲ |
| MA20 | 34.27▲ | 34.25▲ | 34.23▲ | 32.70▲ | 31.15▲ |
| MA50 | 33.94▲ | 33.61▲ | 33.27▲ | 31.21▲ | 30.23▲ |
| MA100 | 33.25▲ | 32.54▲ | 32.25▲ | 30.90▲ | 26.68▲ |
| MA200 | 32.28▲ | 31.43▲ | 31.40▲ | 29.94▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.034▼ | 0.190▲ | 0.305▲ |
| RSI | 51.548▲ | 53.676▲ | 55.496▲ | 65.848▲ | 64.372▲ |
| STOCH | 61.732 | 61.732 | 64.493 | 91.027▲ | 64.673 |
| WILL %R | -68.333 | -68.333 | -64.062 | -19.560▲ | -14.011▲ |
| CCI | -33.161 | -33.038 | -20.649 | 88.627 | 171.020▲ |
| ▼ RSI | $HWBK RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, November 27, 2025 02:56 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.40 | 35.10 | 34.1901 | 34.30 | 5,504 |
| 04/12/25 | 34.585 | 35.09 | 34.38 | 35.09 | 6,729 |
| 03/12/25 | 34.20 | 34.83 | 34.00 | 34.83 | 7,632 |
| 02/12/25 | 33.70 | 34.03 | 33.70 | 34.03 | 3,921 |
| 01/12/25 | 34.00 | 34.20 | 33.44 | 33.70 | 7,728 |
| 28/11/25 | 33.64 | 34.00 | 33.55 | 34.00 | 6,026 |
| 26/11/25 | 33.6673 | 33.8999 | 33.25 | 33.55 | 11,220 |
| 25/11/25 | 32.95 | 33.78 | 32.95 | 33.78 | 10,845 |
| 24/11/25 | 32.6544 | 32.83 | 32.56 | 32.83 | 2,359 |
| 21/11/25 | 31.78 | 32.91 | 31.76 | 32.75 | 12,874 |
|
|
||||
|
|
||||
|
|