| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▲ | 33.94▲ | 33.89▲ | 33.56▲ | 33.29▲ |
| MA10 | 33.94▲ | 33.85▲ | 33.53▲ | 33.47▲ | 33.66▲ |
| MA20 | 33.85▲ | 33.44▲ | 33.49▲ | 33.20▲ | 33.61▲ |
| MA50 | 33.41▲ | 33.86▲ | 33.67▲ | 33.88▲ | 31.51▲ |
| MA100 | 33.85▲ | 33.59▲ | 33.41▲ | 33.56▲ | 28.83▲ |
| MA200 | 33.60▲ | 33.44▲ | 33.77▲ | 31.88▲ | 25.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.100▲ | 0.097▲ | 0.076▲ | -0.131▼ |
| RSI | 63.260▲ | 59.531▲ | 56.611▲ | 53.213▲ | 54.607▲ |
| STOCH | 94.643▲ | 95.407▲ | 92.366▲ | 45.789 | 36.596 |
| WILL %R | -6.250▲ | -1.550▲ | -1.550▲ | -38.340 | -42.144 |
| CCI | 73.652 | 67.151 | 93.659 | 63.159 | 18.191 |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Thursday, January 22, 2026 06:10 AM
Zacks Investment Research has recently initiated coverage of Hawthorn Bancshares, Inc. HWBK, assigning a "Neutral" recommendation to the company's shares. This assessment comes amid a mixed outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 33.75 | 33.99 | 33.67 | 33.97 | 2,865 |
| 07/04/26 | 32.80 | 33.24 | 32.80 | 32.90 | 11,854 |
| 06/04/26 | 33.89 | 34.5799 | 32.85 | 32.85 | 7,309 |
| 02/04/26 | 33.49 | 34.66 | 33.31 | 33.80 | 13,101 |
| 01/04/26 | 34.01 | 34.94 | 34.01 | 34.30 | 14,692 |
| 31/03/26 | 34.82 | 34.82 | 33.69 | 33.69 | 4,899 |
| 30/03/26 | 33.17 | 34.42 | 33.17 | 34.42 | 5,496 |
| 27/03/26 | 32.73 | 33.11 | 32.50 | 33.11 | 16,834 |
| 26/03/26 | 32.91 | 33.00 | 32.61 | 32.99 | 3,352 |
| 25/03/26 | 32.69 | 33.055 | 32.60 | 32.66 | 5,824 |
|
|
||||
|
|
||||
|
|