| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▼ | 34.71▼ | 34.66▼ | 33.22▲ | 34.14▼ |
| MA10 | 34.85▼ | 34.15▼ | 33.77▲ | 33.85▼ | 33.00▲ |
| MA20 | 34.47▼ | 33.38▲ | 33.22▲ | 34.21▼ | 32.18▲ |
| MA50 | 33.38▲ | 34.11▼ | 34.27▼ | 32.68▲ | 30.59▲ |
| MA100 | 34.13▼ | 34.38▼ | 34.26▼ | 31.85▲ | 27.04▲ |
| MA200 | 34.31▼ | 33.39▲ | 32.73▲ | 30.36▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.217▲ | 0.267▲ | -0.217▼ | 0.209▲ |
| RSI | 45.441▼ | 51.412▲ | 51.401▲ | 51.160▲ | 56.510▲ |
| STOCH | 43.219 | 83.672▲ | 85.332▲ | 21.868 | 76.372 |
| WILL %R | -100.000▼ | -47.973 | -47.412 | -59.193 | -37.183 |
| CCI | -186.144▼ | 20.509 | 42.312 | 8.938 | 65.177 |
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
|
Thursday, February 20, 2025 03:59 PM
Jonathan Holtaway, a director at $HWBK, sold 702 shares of the company on 02-21-2025 for an estimated $23,601. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.89 | 35.25 | 33.85 | 33.85 | 10,732 |
| 31/12/25 | 32.50 | 35.68 | 32.03 | 34.88 | 21,006 |
| 30/12/25 | 33.00 | 33.05 | 32.32 | 32.32 | 4,690 |
| 29/12/25 | 32.10 | 32.84 | 32.10 | 32.84 | 6,761 |
| 26/12/25 | 32.59 | 33.05 | 32.07 | 32.21 | 5,777 |
| 24/12/25 | 33.00 | 33.00 | 32.55 | 32.56 | 3,430 |
| 23/12/25 | 34.4943 | 34.51 | 33.04 | 33.04 | 6,146 |
| 22/12/25 | 36.20 | 36.20 | 34.42 | 34.42 | 12,480 |
| 19/12/25 | 35.86 | 36.49 | 35.1383 | 36.46 | 30,531 |
| 18/12/25 | 35.60 | 35.99 | 35.37 | 35.94 | 10,625 |
|
|
||||
|
|
||||
|
|