| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.66▲ | 34.46▲ | 34.11▲ | 33.80▲ | 33.27▲ |
| MA10 | 34.59▲ | 34.18▲ | 34.16▲ | 33.32▲ | 33.90▲ |
| MA20 | 34.26▲ | 33.93▲ | 33.61▲ | 33.15▲ | 33.60▲ |
| MA50 | 33.79▲ | 33.46▲ | 33.33▲ | 33.85▲ | 31.46▲ |
| MA100 | 33.45▲ | 33.29▲ | 33.20▲ | 33.47▲ | 28.69▲ |
| MA200 | 33.30▲ | 33.63▲ | 34.01▲ | 31.78▲ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.081▲ | 0.092▲ | 0.209▲ | -0.112▼ |
| RSI | 65.387▲ | 63.308▲ | 62.887▲ | 57.729▲ | 57.109▲ |
| STOCH | 95.816▲ | 63.889 | 55.275 | 53.987 | 38.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.207▲ | -26.525 |
| CCI | 87.996 | 111.667▲ | 125.804▲ | 157.847▲ | 58.433 |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Wednesday, January 28, 2026 08:34 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 33.44 | 34.815 | 33.44 | 34.815 | 7,480 |
| 31/03/26 | 34.82 | 34.82 | 33.69 | 33.69 | 4,899 |
| 30/03/26 | 33.17 | 34.42 | 33.17 | 34.42 | 5,496 |
| 27/03/26 | 32.73 | 33.11 | 32.50 | 33.11 | 16,834 |
| 26/03/26 | 32.91 | 33.00 | 32.61 | 32.99 | 3,352 |
| 25/03/26 | 32.69 | 33.055 | 32.60 | 32.66 | 5,824 |
| 24/03/26 | 34.47 | 34.47 | 32.45 | 32.54 | 11,010 |
| 23/03/26 | 33.06 | 34.48 | 32.45 | 33.90 | 7,538 |
| 20/03/26 | 32.81 | 33.50 | 32.41 | 32.41 | 22,590 |
| 19/03/26 | 32.50 | 33.15 | 32.50 | 32.68 | 9,818 |
|
|
||||
|
|
||||
|
|