| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.87▲ | 30.81▲ | 30.10▼ | 28.30▲ |
| MA10 | 31.05▲ | 30.68▲ | 30.48▲ | 29.70▲ | 28.59▲ |
| MA20 | 31.01▲ | 30.56▲ | 30.54▲ | 28.40▲ | 29.98▼ |
| MA50 | 30.47▲ | 30.43▲ | 30.18▲ | 28.88▲ | 26.34▲ |
| MA100 | 30.45▲ | 29.97▲ | 29.03▲ | 30.09▼ | 23.08▲ |
| MA200 | 30.20▲ | 28.57▲ | 28.41▲ | 27.42▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.042▲ | 0.020▲ | 0.248▲ | -0.413▼ |
| RSI | 56.511▲ | 57.011▲ | 57.870▲ | 55.604▲ | 53.048▲ |
| STOCH | 31.820 | 74.340 | 57.380 | 75.765 | 37.089 |
| WILL %R | -26.724 | -18.731▲ | -18.731▲ | -24.939▲ | -57.728 |
| CCI | 11.583 | 81.857 | 103.516▲ | 59.607 | 1.083 |
|
Thursday, May 01, 2025 06:02 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the "Company"), the bank holding company for Hawthorn Bank, reported first quarter 2025 net income of ...
|
|
Wednesday, April 30, 2025 01:04 PM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.20 per common share, payable July 1, 2025 to shareholders of record at the ...
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.97 | 30.62 | 29.75 | 29.75 | 12,703 |
| 30/04/25 | 29.8788 | 30.2513 | 29.52 | 29.52 | 8,648 |
| 29/04/25 | 30.59 | 30.71 | 30.49 | 30.49 | 1,913 |
| 28/04/25 | 30.58 | 30.78 | 30.53 | 30.64 | 5,807 |
| 25/04/25 | 30.26 | 30.37 | 29.81 | 30.10 | 7,018 |
| 24/04/25 | 30.44 | 30.50 | 29.79 | 29.79 | 6,039 |
| 23/04/25 | 29.50 | 30.07 | 29.48 | 29.66 | 15,793 |
| 22/04/25 | 28.60 | 29.85 | 28.56 | 29.41 | 8,687 |
| 21/04/25 | 29.20 | 29.20 | 28.47 | 28.47 | 6,665 |
| 17/04/25 | 29.48 | 29.61 | 28.80 | 29.20 | 9,083 |
|
|
||||
|
|
||||
|
|