| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.30▲ | 39.34▲ | 39.37▲ | 38.03▲ |
| MA10 | 39.37▲ | 39.25▲ | 39.21▲ | 38.49▲ | 36.56▲ |
| MA20 | 39.30▲ | 39.19▲ | 39.48▲ | 37.34▲ | 35.18▲ |
| MA50 | 39.21▲ | 39.37▲ | 38.79▲ | 36.04▲ | 33.15▲ |
| MA100 | 39.43▲ | 38.48▲ | 37.55▲ | 35.00▲ | 30.64▲ |
| MA200 | 38.59▲ | 37.15▲ | 36.69▲ | 33.56▲ | 25.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | -0.053▼ | 0.276▲ | 0.466▲ |
| RSI | 54.309▲ | 56.080▲ | 55.174▲ | 64.867▲ | 68.217▲ |
| STOCH | 50.443 | 60.610 | 58.665 | 87.267▲ | 87.151▲ |
| WILL %R | -58.188 | -56.997 | -54.934 | 0.000▲ | 0.000▲ |
| CCI | 100.579▲ | 254.337▲ | 129.102▲ | 111.403▲ | 195.372▲ |
|
Saturday, May 30, 2026 04:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 30, 2026 04:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.52 | 40.23 | 38.89 | 40.23 | 96,202 |
| 25/06/26 | 39.62 | 39.62 | 38.59 | 39.20 | 8,280 |
| 24/06/26 | 40.20 | 40.20 | 39.32 | 39.37 | 13,938 |
| 23/06/26 | 38.97 | 40.04 | 38.97 | 39.87 | 9,925 |
| 22/06/26 | 39.20 | 39.20 | 38.18 | 38.18 | 8,468 |
| 18/06/26 | 38.75 | 39.14 | 36.87 | 39.14 | 26,086 |
| 17/06/26 | 35.85 | 39.3699 | 35.74 | 38.09 | 34,235 |
| 16/06/26 | 36.16 | 37.08 | 36.11 | 36.17 | 6,185 |
| 15/06/26 | 37.49 | 37.68 | 36.2213 | 36.98 | 4,425 |
| 12/06/26 | 37.225 | 37.70 | 37.225 | 37.70 | 4,121 |
|
|
||||
|
|
||||
|
|