| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.75▼ | 28.67▼ | 28.72▼ | 29.39▼ |
| MA10 | 28.73▼ | 28.54▲ | 28.48▲ | 28.93▼ | 29.06▼ |
| MA20 | 28.52▲ | 28.53▲ | 28.62▼ | 29.50▼ | 29.70▼ |
| MA50 | 28.55▲ | 29.03▼ | 29.12▼ | 29.02▼ | 27.50▲ |
| MA100 | 29.01▼ | 29.16▼ | 29.44▼ | 29.87▼ | 23.75▲ |
| MA200 | 29.13▼ | 29.59▼ | 29.67▼ | 28.63▼ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.067▲ | 0.048▲ | -0.134▼ | -0.198▼ |
| RSI | 48.878▼ | 45.636▼ | 44.849▼ | 43.944▼ | 48.970▼ |
| STOCH | 48.268 | 85.901▲ | 70.505 | 14.124▼ | 59.310 |
| WILL %R | -57.282 | -34.911 | -34.911 | -88.654▼ | -50.075 |
| CCI | -29.846 | 39.064 | 30.511 | -121.382▼ | 47.629 |
| CDL | $HWBK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 07:24 AM
I target reliable dividend growers with strong earnings and long-term SCHD outperformance, like NDAQ and HWBK. Check out why disciplined selection drives results.
|
|
Monday, June 02, 2025 11:44 AM
Hawthorn Bancshares, Inc. ( NASDAQ:HWBK ) will increase its dividend from last year's comparable payment on the 1st ...
|
|
Wednesday, May 07, 2025 01:00 PM
Hawthorn Bancshares, Inc. ( NASDAQ:HWBK ) has announced that it will be increasing its periodic dividend on the 1st of... Hawthorn Bancshares ( NASDAQ:HWBK ) First Quarter 2025 Results Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.8499 | 28.85 | 28.13 | 28.56 | 17,175 |
| 12/06/25 | 28.72 | 28.72 | 28.30 | 28.35 | 13,163 |
| 11/06/25 | 28.85 | 29.395 | 28.69 | 28.84 | 39,268 |
| 10/06/25 | 29.30 | 29.49 | 28.54 | 28.725 | 37,549 |
| 09/06/25 | 31.92 | 31.92 | 29.11 | 29.11 | 14,331 |
| 06/06/25 | 29.50 | 30.4756 | 29.38 | 29.72 | 32,660 |
| 05/06/25 | 29.23 | 29.492 | 29.085 | 29.17 | 10,559 |
| 04/06/25 | 29.50 | 29.55 | 29.01 | 29.17 | 7,877 |
| 03/06/25 | 28.72 | 29.49 | 28.72 | 29.10 | 10,363 |
| 02/06/25 | 28.90 | 29.04 | 28.55 | 28.60 | 11,572 |
|
|
||||
|
|
||||
|
|