| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.75▼ | 32.75▼ | 33.80▼ | 34.24▼ |
| MA10 | 32.87▼ | 32.99▼ | 33.24▼ | 34.46▼ | 32.67▼ |
| MA20 | 33.16▼ | 33.97▼ | 34.28▼ | 34.36▼ | 32.01▲ |
| MA50 | 34.51▼ | 34.62▼ | 34.59▼ | 32.36▲ | 30.52▲ |
| MA100 | 34.56▼ | 34.51▼ | 34.14▼ | 31.67▲ | 26.96▲ |
| MA200 | 34.40▼ | 33.16▼ | 32.47▲ | 30.26▲ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.146▼ | -0.229▼ | -0.388▼ | 0.278▲ |
| RSI | 22.719▼ | 24.167▼ | 26.838▼ | 42.556▼ | 53.050▲ |
| STOCH | 0.321▼ | 0.216▼ | 1.648▼ | 36.421 | 82.674▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.634 |
| CCI | -120.540▼ | -97.596 | -94.110 | -163.445▼ | 70.351 |
|
Wednesday, December 24, 2025 02:31 AM
Key Insights Significant control over Hawthorn Bancshares by retail investors implies that the general public has ...
|
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 32.70 | 32.70 | 32.54 | 32.54 | 2,427 |
| 24/12/25 | 33.00 | 33.00 | 32.55 | 32.56 | 3,430 |
| 23/12/25 | 34.4943 | 34.51 | 33.04 | 33.04 | 6,146 |
| 22/12/25 | 36.20 | 36.20 | 34.42 | 34.42 | 12,480 |
| 19/12/25 | 35.86 | 36.49 | 35.1383 | 36.46 | 30,531 |
| 18/12/25 | 35.60 | 35.99 | 35.37 | 35.94 | 10,625 |
| 17/12/25 | 35.22 | 35.57 | 35.067 | 35.57 | 8,918 |
| 16/12/25 | 34.59 | 35.13 | 34.59 | 35.11 | 15,496 |
| 15/12/25 | 34.15 | 35.24 | 33.8956 | 35.04 | 11,327 |
| 12/12/25 | 34.99 | 35.20 | 33.8499 | 33.88 | 33,759 |
|
|
||||
|
|
||||
|
|