| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.26▲ | 33.91▲ | 33.69▲ | 33.14▲ | 33.19▲ |
| MA10 | 33.99▲ | 33.47▲ | 33.31▲ | 33.05▲ | 33.87▲ |
| MA20 | 33.47▲ | 33.25▲ | 33.15▲ | 33.17▲ | 33.58▲ |
| MA50 | 33.17▲ | 33.23▲ | 33.17▲ | 33.75▲ | 31.45▲ |
| MA100 | 33.24▲ | 33.13▲ | 33.19▲ | 33.40▲ | 28.69▲ |
| MA200 | 33.12▲ | 33.67▲ | 34.05▲ | 31.73▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.156▲ | 0.156▲ | 0.122▲ | -0.137▼ |
| RSI | 74.560▲ | 67.468▲ | 65.009▲ | 56.575▲ | 55.957▲ |
| STOCH | 98.937▲ | 96.489▲ | 89.346▲ | 41.546 | 36.774 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.899▲ | -33.826 |
| CCI | 99.974 | 161.428▲ | 221.522▲ | 176.672▲ | 37.451 |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Wednesday, January 28, 2026 08:34 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 33.17 | 34.42 | 33.17 | 34.42 | 5,496 |
| 27/03/26 | 32.73 | 33.11 | 32.50 | 33.11 | 16,834 |
| 26/03/26 | 32.91 | 33.00 | 32.61 | 32.99 | 3,352 |
| 25/03/26 | 32.69 | 33.055 | 32.60 | 32.66 | 5,824 |
| 24/03/26 | 34.47 | 34.47 | 32.45 | 32.54 | 11,010 |
| 23/03/26 | 33.06 | 34.48 | 32.45 | 33.90 | 7,538 |
| 20/03/26 | 32.81 | 33.50 | 32.41 | 32.41 | 22,590 |
| 19/03/26 | 32.50 | 33.15 | 32.50 | 32.68 | 9,818 |
| 18/03/26 | 32.62 | 33.01 | 32.50 | 32.54 | 12,824 |
| 17/03/26 | 33.815 | 33.815 | 33.21 | 33.22 | 5,009 |
|
|
||||
|
|
||||
|
|