| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.13▼ | 30.10▼ | 30.04▼ | 28.89▲ |
| MA10 | 30.07▼ | 30.17▼ | 30.22▼ | 29.36▲ | 28.84▲ |
| MA20 | 30.28▼ | 30.24▼ | 30.06▼ | 29.12▲ | 28.81▲ |
| MA50 | 30.12▼ | 29.57▲ | 29.31▲ | 28.95▲ | 28.83▲ |
| MA100 | 29.54▲ | 29.14▲ | 29.14▲ | 28.92▲ | 24.81▲ |
| MA200 | 29.16▲ | 29.15▲ | 29.10▲ | 29.69▲ | 23.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.082▼ | -0.068▼ | 0.181▲ | -0.023▼ |
| RSI | 40.938▼ | 48.130▼ | 51.189▲ | 59.340▲ | 54.177▲ |
| STOCH | 45.754 | 20.881 | 13.904▼ | 74.809 | 40.388 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.199 | -38.969 |
| CCI | -117.096▼ | -130.154▼ | -139.783▼ | 115.043▲ | 73.924 |
| CDL | $HWBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 03:08 PM
Detailed price information for Hawthorn Bancshares (HWBK-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 03, 2025 09:12 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the "Company"), the bank holding company for Hawthorn Bank, reported second quarter 2025 net income of ...
|
|
Friday, August 01, 2025 12:21 AM
Key Points Earnings per share (GAAP) rose 33% to $0.88 in the second quarter of 2025 compared to the prior year period, with net income (GAAP) up 31.8% to $6.1 million. Net interest margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.31 | 30.31 | 30.02 | 30.03 | 8,519 |
| 14/08/25 | 30.02 | 30.37 | 29.88 | 30.22 | 8,322 |
| 13/08/25 | 30.44 | 30.865 | 30.10 | 30.49 | 7,199 |
| 12/08/25 | 29.1226 | 30.40 | 28.7201 | 30.20 | 13,602 |
| 11/08/25 | 29.14 | 29.33 | 28.585 | 29.26 | 9,698 |
| 08/08/25 | 29.10 | 29.10 | 28.80 | 28.80 | 3,784 |
| 07/08/25 | 28.98 | 29.20 | 28.5601 | 28.90 | 9,608 |
| 06/08/25 | 28.96 | 28.96 | 28.61 | 28.61 | 3,687 |
| 05/08/25 | 28.78 | 29.1525 | 28.43 | 28.62 | 14,705 |
| 04/08/25 | 28.29 | 28.6541 | 28.25 | 28.46 | 18,582 |
|
|
||||
|
|
||||
|
|