| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▲ | 32.67▲ | 32.64▲ | 32.55▲ | 33.93▼ |
| MA10 | 32.55▲ | 32.66▲ | 32.62▲ | 33.82▼ | 32.90▼ |
| MA20 | 32.58▲ | 32.78▲ | 33.03▼ | 34.16▼ | 32.13▲ |
| MA50 | 33.24▼ | 34.18▼ | 34.23▼ | 32.55▲ | 30.57▲ |
| MA100 | 34.21▼ | 34.38▼ | 34.18▼ | 31.79▲ | 27.03▲ |
| MA200 | 34.28▼ | 33.26▼ | 32.59▲ | 30.32▲ | 24.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.085▲ | 0.043▲ | -0.400▼ | 0.142▲ |
| RSI | 51.435▲ | 42.304▼ | 41.332▼ | 45.853▼ | 53.771▲ |
| STOCH | 79.502 | 55.551 | 51.340 | 7.207▼ | 73.673 |
| WILL %R | 0.000▲ | -15.254▲ | -44.444 | -83.258▼ | -51.831 |
| CCI | 142.415▲ | 99.891 | 52.005 | -82.581 | 23.598 |
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
|
Thursday, February 20, 2025 03:59 PM
Jonathan Holtaway, a director at $HWBK, sold 702 shares of the company on 02-21-2025 for an estimated $23,601. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.45 | 32.81 | 32.38 | 32.81 | 1,483 |
| 30/12/25 | 33.00 | 33.05 | 32.32 | 32.32 | 4,690 |
| 29/12/25 | 32.10 | 32.84 | 32.10 | 32.84 | 6,761 |
| 26/12/25 | 32.59 | 33.05 | 32.07 | 32.21 | 5,777 |
| 24/12/25 | 33.00 | 33.00 | 32.55 | 32.56 | 3,430 |
| 23/12/25 | 34.4943 | 34.51 | 33.04 | 33.04 | 6,146 |
| 22/12/25 | 36.20 | 36.20 | 34.42 | 34.42 | 12,480 |
| 19/12/25 | 35.86 | 36.49 | 35.1383 | 36.46 | 30,531 |
| 18/12/25 | 35.60 | 35.99 | 35.37 | 35.94 | 10,625 |
| 17/12/25 | 35.22 | 35.57 | 35.067 | 35.57 | 8,918 |
|
|
||||
|
|
||||
|
|