| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▲ | 33.62▲ | 33.54▲ | 33.38▲ | 31.87▲ |
| MA10 | 33.62▲ | 33.62▲ | 33.60▲ | 32.54▲ | 31.04▲ |
| MA20 | 33.66▲ | 33.49▲ | 33.17▲ | 31.78▲ | 30.87▲ |
| MA50 | 33.24▲ | 32.42▲ | 32.20▲ | 30.93▲ | 30.15▲ |
| MA100 | 32.39▲ | 31.84▲ | 31.52▲ | 30.63▲ | 26.58▲ |
| MA200 | 31.70▲ | 31.07▲ | 31.16▲ | 29.94▲ | 24.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.046▼ | -0.010▼ | 0.254▲ | 0.208▲ |
| RSI | 59.963▲ | 62.622▲ | 66.417▲ | 73.038▲ | 63.506▲ |
| STOCH | 75.346 | 45.713 | 46.188 | 94.759▲ | 53.385 |
| WILL %R | -8.696▲ | -8.696▲ | -5.155▲ | 0.000▲ | 0.000▲ |
| CCI | 124.234▲ | 76.597 | 95.221 | 147.244▲ | 141.434▲ |
|
Thursday, November 27, 2025 02:56 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 33.64 | 34.00 | 33.55 | 34.00 | 6,026 |
| 26/11/25 | 33.6673 | 33.8999 | 33.25 | 33.55 | 11,220 |
| 25/11/25 | 32.95 | 33.78 | 32.95 | 33.78 | 10,845 |
| 24/11/25 | 32.6544 | 32.83 | 32.56 | 32.83 | 2,359 |
| 21/11/25 | 31.78 | 32.91 | 31.76 | 32.75 | 12,874 |
| 20/11/25 | 32.01 | 32.04 | 31.82 | 31.95 | 7,076 |
| 19/11/25 | 31.86 | 32.00 | 31.6501 | 31.88 | 7,186 |
| 18/11/25 | 31.2924 | 31.97 | 31.01 | 31.97 | 5,435 |
| 17/11/25 | 31.1333 | 31.72 | 31.1333 | 31.23 | 3,108 |
| 14/11/25 | 31.82 | 31.875 | 31.44 | 31.47 | 4,125 |
|
|
||||
|
|
||||
|
|