| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▲ | 32.55▲ | 32.57▲ | 33.17▼ | 33.84▼ |
| MA10 | 32.48▲ | 32.52▲ | 32.74▲ | 33.07▼ | 33.26▼ |
| MA20 | 32.75▲ | 33.01▼ | 33.27▼ | 33.96▼ | 32.19▲ |
| MA50 | 33.60▼ | 33.20▼ | 33.53▼ | 32.91▼ | 30.60▲ |
| MA100 | 33.34▼ | 34.05▼ | 34.15▼ | 31.97▲ | 27.13▲ |
| MA200 | 34.05▼ | 33.59▼ | 32.99▼ | 30.44▲ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.027▼ | -0.064▼ | -0.245▼ | 0.092▲ |
| RSI | 48.505▼ | 46.915▼ | 46.030▼ | 46.702▼ | 53.090▲ |
| STOCH | 75.287 | 40.403 | 30.134 | 35.047 | 65.507 |
| WILL %R | 0.000▲ | -56.398 | -56.398 | -80.744▼ | -51.972 |
| CCI | 144.057▲ | -12.554 | -27.985 | -72.059 | 32.795 |
| CDL | $HWBK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
|
Thursday, February 20, 2025 03:59 PM
Jonathan Holtaway, a director at $HWBK, sold 702 shares of the company on 02-21-2025 for an estimated $23,601. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 32.22 | 32.80 | 32.15 | 32.80 | 7,142 |
| 07/01/26 | 33.78 | 33.78 | 31.92 | 31.92 | 4,528 |
| 06/01/26 | 33.61 | 33.80 | 32.95 | 33.48 | 11,092 |
| 05/01/26 | 33.70 | 34.7875 | 33.70 | 33.80 | 7,259 |
| 02/01/26 | 34.89 | 35.25 | 33.85 | 33.85 | 10,732 |
| 31/12/25 | 32.50 | 35.68 | 32.03 | 34.88 | 21,006 |
| 30/12/25 | 33.00 | 33.05 | 32.32 | 32.32 | 4,690 |
| 29/12/25 | 32.10 | 32.84 | 32.10 | 32.84 | 6,761 |
| 26/12/25 | 32.59 | 33.05 | 32.07 | 32.21 | 5,777 |
| 24/12/25 | 33.00 | 33.00 | 32.55 | 32.56 | 3,430 |
|
|
||||
|
|
||||
|
|