| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.72▲ | 37.91▲ | 37.75▲ | 38.39▼ | 39.19▼ |
| MA10 | 37.89▲ | 38.01▲ | 38.04▲ | 38.59▼ | 39.27▼ |
| MA20 | 37.85▲ | 38.18▲ | 38.24▲ | 39.01▼ | 38.51▼ |
| MA50 | 38.14▲ | 38.26▲ | 38.38▼ | 39.10▼ | 35.37▲ |
| MA100 | 38.28▲ | 38.68▼ | 38.86▼ | 38.17▼ | 32.69▲ |
| MA200 | 38.61▼ | 38.94▼ | 39.22▼ | 35.98▲ | 26.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.020▼ | -0.030▼ | -0.125▼ | -0.247▼ |
| RSI | 56.699▲ | 51.707▲ | 51.112▲ | 40.896▼ | 52.468▲ |
| STOCH | 36.007 | 43.509 | 26.948 | 58.343 | 71.706 |
| WILL %R | -1.942▲ | -14.407▲ | -19.522▲ | -44.682 | -48.654 |
| CCI | 101.401▲ | -36.864 | -42.242 | -98.563 | -163.977▼ |
| CDL | $HWBK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 07:52 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) and Hawthorn Bank are deeply saddened to announce the passing of Jonathan “Jon” Holtaway, a member of the Company’s Board of Directors since 2019. Mr. Holtaway ...
|
|
Friday, September 04, 2026 06:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 04, 2026 02:55 AM
Raymond James & Associates, Inc. served as financial advisor to Hawthorn Bancshares, Inc., and Hunton Andrews Kurth LLP served as its legal counsel. Northland Capital Markets served as financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.09 | 38.34 | 37.21 | 38.16 | 26,865 |
| 24/09/26 | 38.39 | 38.39 | 38.13 | 38.31 | 7,332 |
| 23/09/26 | 38.79 | 38.99 | 38.10 | 38.11 | 9,603 |
| 22/09/26 | 38.66 | 38.97 | 38.00 | 38.87 | 14,837 |
| 21/09/26 | 35.585 | 38.73 | 35.585 | 38.48 | 25,740 |
| 18/09/26 | 37.95 | 40.16 | 37.525 | 38.73 | 61,745 |
| 17/09/26 | 38.39 | 38.50 | 37.81 | 38.24 | 9,200 |
| 16/09/26 | 38.76 | 39.21 | 37.38 | 38.31 | 17,700 |
| 15/09/26 | 39.35 | 39.35 | 38.39 | 39.18 | 12,056 |
| 14/09/26 | 39.56 | 40.10 | 38.97 | 39.47 | 23,910 |
|
|
||||
|
|
||||
|
|