Hawthorn Bancshares, Inc (HWBK) Stock Price

32.80 ▲ +0.11 (+0.34%)
Open: 32.63 Vol: 0 Day's range: 32.63 - 33.11 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HWBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 32.90▼ 32.89▼ 32.91▼ 33.62▼
MA10 32.89▼ 32.82▼ 32.82▼ 33.31▼ 33.39▼
MA20 32.80▲ 32.92▼ 32.90▼ 33.94▼ 33.20▼
MA50 32.86▼ 33.21▼ 33.41▼ 33.66▼ 31.08▲
MA100 33.02▼ 33.89▼ 34.05▼ 33.04▼ 28.27▲
MA200 33.83▼ 34.40▼ 33.83▼ 31.49▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.045▲ 0.048▲ -0.211▼ -0.180▼
RSI 47.664▼ 45.932▼ 45.049▼ 44.066▼ 50.632▲
STOCH 70.707     71.644     50.334     19.806▼ 54.118    
WILL %R -64.583     -64.583     -85.532▼ -84.228▼ -65.310    
CCI 18.690     43.254     -27.727     -81.903     -67.670    
Latest Filters Detected On HWBK
CDL $HWBK Harami Candlestick Pattern Detected Set Alert
Hawthorn Bancshares, Inc News
HWBK historical stock data
date open high low close volume
12/03/26 32.63 33.11 32.63 32.80 249
11/03/26 32.50 32.69 32.50 32.69 2,996
10/03/26 33.21 33.21 32.65 32.65 3,393
09/03/26 32.56 33.56 32.50 33.56 5,547
06/03/26 32.40 32.85 32.40 32.85 6,086
05/03/26 33.915 34.065 32.52 32.83 6,243
04/03/26 33.98 34.89 32.33 34.88 4,867
03/03/26 33.14 34.00 33.14 34.00 4,460
02/03/26 33.935 34.02 33.165 33.89 5,883
27/02/26 34.345 34.96 32.92 32.99 6,740
Quote Details
52wk Low:25.38
52wk High:36.49
Vol:0
Avg Vol(3m):95.2K
1Y Chng:+17.56%
1M Chng:-3.53%
Add to Watch List