| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.92▲ | 31.94▼ | 31.70▲ | 30.95▲ |
| MA10 | 31.90▲ | 31.85▲ | 31.84▲ | 31.52▲ | 30.85▲ |
| MA20 | 31.73▲ | 31.59▲ | 31.58▲ | 30.99▲ | 30.57▲ |
| MA50 | 31.58▲ | 31.53▲ | 31.44▲ | 30.76▲ | 30.08▲ |
| MA100 | 31.46▲ | 31.15▲ | 30.88▲ | 30.45▲ | 26.49▲ |
| MA200 | 31.00▲ | 30.83▲ | 31.05▲ | 29.92▲ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.041▲ | 0.044▲ | 0.117▲ | 0.009▲ |
| RSI | 54.786▲ | 55.933▲ | 56.849▲ | 61.197▲ | 57.075▲ |
| STOCH | 69.141 | 74.533 | 82.531▲ | 82.281▲ | 33.192 |
| WILL %R | -36.719 | -21.963▲ | -21.963▲ | -4.565▲ | -41.553 |
| CCI | 42.493 | 72.075 | 76.794 | 117.912▲ | 33.209 |
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
|
Wednesday, October 29, 2025 10:38 AM
JEFFERSON CITY, Mo., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2025 net income of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 32.01 | 32.04 | 31.82 | 31.95 | 7,076 |
| 19/11/25 | 31.86 | 32.00 | 31.6501 | 31.88 | 7,186 |
| 18/11/25 | 31.2924 | 31.97 | 31.01 | 31.97 | 5,435 |
| 17/11/25 | 31.1333 | 31.72 | 31.1333 | 31.23 | 3,108 |
| 14/11/25 | 31.82 | 31.875 | 31.44 | 31.47 | 4,125 |
| 13/11/25 | 31.41 | 31.955 | 31.41 | 31.79 | 5,338 |
| 12/11/25 | 31.0515 | 31.94 | 31.01 | 31.56 | 6,245 |
| 11/11/25 | 31.18 | 31.48 | 30.83 | 31.48 | 9,627 |
| 10/11/25 | 31.28 | 31.28 | 30.9019 | 31.00 | 2,923 |
| 07/11/25 | 30.8101 | 31.47 | 30.8101 | 30.91 | 5,065 |
|
|
||||
|
|
||||
|
|