| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 33.10▼ | 33.19▼ | 33.74▼ | 34.04▼ |
| MA10 | 33.13▼ | 33.61▼ | 33.76▼ | 34.23▼ | 33.50▼ |
| MA20 | 33.59▼ | 33.73▼ | 33.80▼ | 34.48▼ | 33.07▼ |
| MA50 | 33.96▼ | 34.35▼ | 34.23▼ | 33.67▼ | 30.98▲ |
| MA100 | 34.46▼ | 34.48▼ | 34.67▼ | 32.88▲ | 28.15▲ |
| MA200 | 34.65▼ | 34.32▼ | 33.90▼ | 31.43▲ | 24.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.099▼ | -0.105▼ | -0.172▼ | -0.110▼ |
| RSI | 36.403▼ | 37.968▼ | 38.868▼ | 43.562▼ | 51.028▲ |
| STOCH | 1.247▼ | 2.353▼ | 10.078▼ | 41.168 | 61.776 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.399▼ | -63.186 |
| CCI | -75.384 | -113.288▼ | -123.191▼ | -135.722▼ | -43.006 |
| RSI | $HWBK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HWBK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $HWBK Price Crossed Below MA(50) | Set Alert |
| MA | $HWBK Price Crossed Below MA(26) | Set Alert |
| MA | $HWBK Price Crossed Below MA(13) | Set Alert |
| MA | $HWBK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HWBK Open Gap Down %3 | Set Alert |
| ▼ GAP | $HWBK Open Gap Down %2 | Set Alert |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Wednesday, January 28, 2026 09:00 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the "Company"), the holding company for Hawthorn Bank, reported fourth quarter 2025 net income of $6.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 33.65 | 34.065 | 32.92 | 32.92 | 0 |
| 04/03/26 | 33.98 | 34.89 | 32.33 | 34.88 | 4,867 |
| 03/03/26 | 33.14 | 34.00 | 33.14 | 34.00 | 4,460 |
| 02/03/26 | 33.935 | 34.02 | 33.165 | 33.89 | 5,883 |
| 27/02/26 | 34.345 | 34.96 | 32.92 | 32.99 | 6,740 |
| 26/02/26 | 34.955 | 35.165 | 34.48 | 34.51 | 4,873 |
| 25/02/26 | 34.98 | 35.31 | 34.98 | 35.31 | 1,770 |
| 24/02/26 | 34.37 | 34.47 | 34.37 | 34.47 | 1,847 |
| 23/02/26 | 34.305 | 34.58 | 34.225 | 34.36 | 0 |
| 20/02/26 | 34.27 | 35.34 | 34.27 | 35.00 | 5,592 |
|
|
||||
|
|
||||
|
|