| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.66▼ | 34.64▼ | 34.66▼ | 34.23▲ | 33.38▲ |
| MA10 | 34.61▼ | 34.66▼ | 34.58▼ | 34.31▲ | 31.73▲ |
| MA20 | 34.68▼ | 34.58▼ | 34.59▼ | 33.43▲ | 31.43▲ |
| MA50 | 34.61▼ | 34.37▲ | 34.19▲ | 31.54▲ | 30.35▲ |
| MA100 | 34.19▲ | 33.31▲ | 32.90▲ | 31.15▲ | 26.77▲ |
| MA200 | 33.00▲ | 32.00▲ | 31.68▲ | 29.99▲ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.038▼ | -0.057▼ | -0.001▼ | 0.349▲ |
| RSI | 45.447▼ | 48.347▼ | 49.433▼ | 61.628▲ | 64.643▲ |
| STOCH | 49.183 | 49.864 | 55.560 | 54.253 | 75.858 |
| WILL %R | -91.011▼ | -68.067 | -60.000 | -27.953 | -12.434▲ |
| CCI | -109.197▼ | -31.719 | -20.662 | 58.609 | 143.915▲ |
|
Wednesday, November 26, 2025 04:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
|
Friday, August 01, 2025 12:21 AM
Hawthorn Bancshares is a community-based bank holding company. It operates a range of financial services through its primary subsidiary, Hawthorn Bank. Its main business is providing loans, deposit ...
|
|
Monday, May 12, 2025 05:00 PM
Dimensional Fund Advisors LP trimmed its position in Hawthorn Bancshares, Inc. (NASDAQ:HWBK – Free Report) by 0.9% in the fourth quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 34.55 | 34.765 | 34.31 | 34.39 | 1 |
| 11/12/25 | 34.1201 | 35.10 | 34.1201 | 34.88 | 8,922 |
| 10/12/25 | 34.10 | 34.97 | 34.0497 | 34.30 | 13,976 |
| 09/12/25 | 34.375 | 34.75 | 33.85 | 33.85 | 7,798 |
| 08/12/25 | 34.61 | 35.09 | 33.70 | 33.74 | 12,008 |
| 05/12/25 | 34.40 | 35.10 | 34.1901 | 34.30 | 5,504 |
| 04/12/25 | 34.585 | 35.09 | 34.38 | 35.09 | 6,729 |
| 03/12/25 | 34.20 | 34.83 | 34.00 | 34.83 | 7,632 |
| 02/12/25 | 33.70 | 34.03 | 33.70 | 34.03 | 3,921 |
| 01/12/25 | 34.00 | 34.20 | 33.44 | 33.70 | 7,728 |
|
|
||||
|
|
||||
|
|