| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▼ | 32.33▼ | 32.42▼ | 32.70▼ | 33.66▼ |
| MA10 | 32.47▼ | 32.44▼ | 32.45▼ | 32.96▼ | 33.17▼ |
| MA20 | 32.45▼ | 32.48▼ | 32.69▼ | 33.83▼ | 32.14▼ |
| MA50 | 32.68▼ | 33.11▼ | 33.14▼ | 32.94▼ | 30.59▲ |
| MA100 | 33.10▼ | 33.85▼ | 34.00▼ | 31.98▼ | 27.12▲ |
| MA200 | 33.84▼ | 33.63▼ | 33.06▼ | 30.46▲ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.006▼ | -0.024▼ | -0.297▼ | 0.035▲ |
| RSI | 38.239▼ | 39.873▼ | 40.478▼ | 42.401▼ | 50.472▲ |
| STOCH | 17.276▼ | 49.206 | 56.639 | 22.713 | 62.857 |
| WILL %R | -90.260▼ | -90.798▼ | -80.435▼ | -100.000▼ | -64.648 |
| CCI | -150.708▼ | -163.763▼ | -119.430▼ | -89.349 | 21.838 |
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
|
Thursday, February 20, 2025 03:59 PM
Jonathan Holtaway, a director at $HWBK, sold 702 shares of the company on 02-21-2025 for an estimated $23,601. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 32.07 | 32.695 | 31.90 | 31.90 | 7,979 |
| 08/01/26 | 32.20 | 32.78 | 32.04 | 32.42 | 9,127 |
| 07/01/26 | 33.78 | 33.78 | 31.92 | 31.92 | 4,528 |
| 06/01/26 | 33.61 | 33.80 | 32.95 | 33.48 | 11,092 |
| 05/01/26 | 33.70 | 34.7875 | 33.70 | 33.80 | 7,259 |
| 02/01/26 | 34.89 | 35.25 | 33.85 | 33.85 | 10,732 |
| 31/12/25 | 32.50 | 35.68 | 32.03 | 34.88 | 21,006 |
| 30/12/25 | 33.00 | 33.05 | 32.32 | 32.32 | 4,690 |
| 29/12/25 | 32.10 | 32.84 | 32.10 | 32.84 | 6,761 |
| 26/12/25 | 32.59 | 33.05 | 32.07 | 32.21 | 5,777 |
|
|
||||
|
|
||||
|
|