| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▼ | 33.53▼ | 33.57▼ | 32.97▲ | 31.78▲ |
| MA10 | 33.65▼ | 33.62▼ | 33.49▼ | 32.32▲ | 31.00▲ |
| MA20 | 33.65▼ | 33.28▲ | 32.92▲ | 31.61▲ | 30.85▲ |
| MA50 | 32.91▲ | 32.24▲ | 32.07▲ | 30.90▲ | 30.14▲ |
| MA100 | 32.19▲ | 31.71▲ | 31.41▲ | 30.58▲ | 26.58▲ |
| MA200 | 31.55▲ | 31.01▲ | 31.13▲ | 29.93▲ | 24.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.064▼ | 0.000▲ | 0.238▲ | 0.180▲ |
| RSI | 47.654▼ | 56.109▲ | 59.685▲ | 70.491▲ | 62.228▲ |
| STOCH | 26.389 | 39.163 | 60.201 | 93.078▲ | 52.092 |
| WILL %R | -100.000▼ | -77.703▼ | -38.851 | -11.324▲ | -7.758▲ |
| CCI | -149.482▼ | -80.428 | 17.915 | 168.205▲ | 131.507▲ |
|
Thursday, November 27, 2025 02:56 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 33.6673 | 33.8999 | 33.25 | 33.55 | 11,220 |
| 25/11/25 | 32.95 | 33.78 | 32.95 | 33.78 | 10,845 |
| 24/11/25 | 32.6544 | 32.83 | 32.56 | 32.83 | 2,359 |
| 21/11/25 | 31.78 | 32.91 | 31.76 | 32.75 | 12,874 |
| 20/11/25 | 32.01 | 32.04 | 31.82 | 31.95 | 7,076 |
| 19/11/25 | 31.86 | 32.00 | 31.6501 | 31.88 | 7,186 |
| 18/11/25 | 31.2924 | 31.97 | 31.01 | 31.97 | 5,435 |
| 17/11/25 | 31.1333 | 31.72 | 31.1333 | 31.23 | 3,108 |
| 14/11/25 | 31.82 | 31.875 | 31.44 | 31.47 | 4,125 |
| 13/11/25 | 31.41 | 31.955 | 31.41 | 31.79 | 5,338 |
|
|
||||
|
|
||||
|
|