| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.04▲ | 31.03▲ | 30.71▲ | 30.13▲ |
| MA10 | 31.06▲ | 30.98▲ | 30.89▲ | 30.45▲ | 30.88▲ |
| MA20 | 30.98▲ | 30.81▲ | 30.71▲ | 30.11▲ | 30.30▲ |
| MA50 | 30.73▲ | 30.50▲ | 30.37▲ | 30.89▲ | 30.11▲ |
| MA100 | 30.48▲ | 30.29▲ | 30.46▲ | 30.12▲ | 26.33▲ |
| MA200 | 30.36▲ | 30.98▲ | 31.13▲ | 29.98▲ | 24.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.042▲ | 0.172▲ | -0.110▼ |
| RSI | 58.970▲ | 58.097▲ | 58.158▲ | 57.534▲ | 54.120▲ |
| STOCH | 80.625▲ | 65.137 | 72.513 | 71.577 | 23.527 |
| WILL %R | -32.927 | -14.362▲ | -11.588▲ | -18.658▲ | -47.283 |
| CCI | 72.855 | 95.961 | 105.099▲ | 165.813▲ | 0.322 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Friday, August 01, 2025 12:21 AM
Hawthorn Bancshares is a community-based bank holding company. It operates a range of financial services through its primary subsidiary, Hawthorn Bank. Its main business is providing loans, deposit ...
|
|
Thursday, February 27, 2025 04:00 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 31.566 | 31.566 | 30.855 | 31.16 | 5,409 |
| 05/11/25 | 30.50 | 30.99 | 30.50 | 30.99 | 5,702 |
| 04/11/25 | 30.74 | 30.97 | 30.35 | 30.36 | 10,642 |
| 03/11/25 | 30.25 | 30.82 | 30.0684 | 30.82 | 73,761 |
| 31/10/25 | 30.20 | 30.77 | 30.19 | 30.21 | 7,368 |
| 30/10/25 | 31.027 | 31.027 | 30.58 | 30.58 | 2,184 |
| 29/10/25 | 30.44 | 30.855 | 30.00 | 30.31 | 9,753 |
| 28/10/25 | 29.99 | 29.99 | 29.99 | 29.99 | 2,981 |
| 27/10/25 | 30.16 | 30.16 | 29.75 | 29.90 | 10,254 |
| 24/10/25 | 30.0506 | 30.19 | 29.86 | 30.19 | 4,994 |
|
|
||||
|
|
||||
|
|