HWBK Stock Real Time Quote - Hawthorn Bancshares, Inc Stock Price with Chart

Hawthorn Bancshares, Inc (HWBK) Stock Price

32.41 ▼ -0.27 (-0.83%)

Open: 32.81 Vol: 22.59K Day's range: 32.41 - 33.50 Mar 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.92▼	32.95▼	32.95▼	32.87▼	33.28▼
MA10	33.01▼	32.98▼	32.99▼	32.91▼	33.48▼
MA20	33.03▼	33.01▼	33.08▼	33.46▼	33.33▼
MA50	33.06▼	33.04▼	33.03▼	33.60▼	31.22▲
MA100	33.00▼	33.28▼	33.60▼	33.22▼	28.40▲
MA200	33.21▼	34.08▼	33.97▼	31.60▲	25.05▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.041▼	-0.035▼	-0.038▼	-0.102▼	-0.231▼
RSI	33.072▼	40.289▼	41.164▼	42.376▼	49.180▼
STOCH	7.823▼	47.672	35.532	24.375	46.669
WILL %R	-100.000▼	-100.000▼	-100.000▼	-96.875▼	-72.212
CCI	-309.110▼	-163.477▼	-164.062▼	-59.587	-67.247

▼ MA	$HWBK MA(20) Crossed Below MA(50)	Set Alert
CDL	$HWBK Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/03/26	32.81	33.50	32.41	32.41	22,590
19/03/26	32.50	33.15	32.50	32.68	9,818
18/03/26	32.62	33.01	32.50	32.54	12,824
17/03/26	33.815	33.815	33.21	33.22	5,009
16/03/26	33.25	33.615	33.25	33.49	3,951
13/03/26	32.65	34.09	32.55	33.17	5,980
12/03/26	32.50	33.01	32.50	32.73	4,694
11/03/26	32.50	32.69	32.50	32.69	2,996
10/03/26	33.21	33.21	32.65	32.65	3,393
09/03/26	32.56	33.56	32.50	33.56	5,547

52wk Low:

25.38

52wk High:

36.49

Vol:

22.59K

Avg Vol(3m):

116.7K

1Y Chng:

+19.82%

1M Chng:

-6.89%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 225.55M