| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.70▼ | 38.68▼ | 38.38▲ | 38.75▼ |
| MA10 | 38.67▼ | 38.72▼ | 38.78▼ | 38.42▲ | 38.39▲ |
| MA20 | 38.72▼ | 38.69▼ | 38.59▲ | 38.49▲ | 36.44▲ |
| MA50 | 38.66▼ | 37.99▲ | 38.32▲ | 37.63▲ | 34.13▲ |
| MA100 | 38.09▲ | 38.53▲ | 38.46▲ | 35.86▲ | 31.48▲ |
| MA200 | 38.41▲ | 38.67▼ | 38.34▲ | 34.37▲ | 26.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.052▼ | -0.005▼ | -0.074▼ | 0.117▲ |
| RSI | 48.367▼ | 53.067▲ | 53.447▲ | 52.461▲ | 59.944▲ |
| STOCH | 30.592 | 42.351 | 33.794 | 50.989 | 77.459 |
| WILL %R | -77.273▼ | -65.244 | -61.850 | -35.383 | -22.470▲ |
| CCI | -23.195 | -48.212 | -13.325 | 28.725 | 61.429 |
| MA | $HWBK Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 29, 2026 10:14 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported second quarter 2026 net income of $7.3 million, or earnings per diluted share (“EPS”) ...
|
|
Wednesday, July 29, 2026 09:50 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share. The dividend is payable on October 1, 2026 to ...
|
|
Wednesday, July 22, 2026 02:00 PM
Hawthorn Bancshares issues dividends to shareholders from excess cash Hawthorn Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 39.04 | 39.04 | 38.36 | 38.645 | 15,557 |
| 28/07/26 | 38.50 | 39.31 | 38.25 | 38.90 | 16,787 |
| 27/07/26 | 38.64 | 38.651 | 37.55 | 38.39 | 9,549 |
| 24/07/26 | 37.41 | 38.43 | 37.41 | 38.34 | 13,163 |
| 23/07/26 | 36.55 | 37.68 | 35.65 | 37.62 | 26,043 |
| 22/07/26 | 37.43 | 37.4999 | 36.645 | 36.87 | 15,740 |
| 21/07/26 | 38.25 | 38.26 | 37.42 | 37.80 | 19,519 |
| 20/07/26 | 39.33 | 39.33 | 38.00 | 38.40 | 14,085 |
| 17/07/26 | 39.93 | 39.93 | 38.66 | 39.14 | 11,636 |
| 16/07/26 | 38.85 | 40.285 | 38.85 | 40.09 | 11,032 |
|
|
||||
|
|
||||
|
|