| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.56▲ | 33.55▲ | 33.67▼ | 34.06▼ | 34.41▼ |
| MA10 | 33.88▼ | 33.76▼ | 33.63▲ | 34.16▼ | 33.66▼ |
| MA20 | 33.81▼ | 33.90▼ | 34.01▼ | 34.12▼ | 33.72▼ |
| MA50 | 34.12▼ | 33.89▼ | 34.02▼ | 33.77▼ | 31.84▲ |
| MA100 | 33.91▼ | 34.05▼ | 34.02▼ | 33.78▼ | 29.29▲ |
| MA200 | 34.08▼ | 33.95▼ | 33.65▼ | 32.31▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.036▼ | -0.058▼ | -0.075▼ | -0.053▼ |
| RSI | 44.982▼ | 47.187▼ | 47.190▼ | 47.602▼ | 51.694▲ |
| STOCH | 25.053 | 39.095 | 38.028 | 52.932 | 60.659 |
| WILL %R | -64.706 | -57.143 | -71.795 | -70.124 | -59.773 |
| CCI | -53.457 | -14.545 | -38.593 | -77.323 | -24.624 |
| RSI | $HWBK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HWBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HWBK Price Crossed Below MA(50) | Set Alert |
| MA | $HWBK Price Crossed Below MA(26) | Set Alert |
| MA | $HWBK Price Crossed Below MA(13) | Set Alert |
| MA | $HWBK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HWBK Open Gap Down %3 | Set Alert |
| ▼ GAP | $HWBK Open Gap Down %2 | Set Alert |
| CDL | $HWBK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 03:50 PM
Hawthorn Bancshares, Inc. (“Hawthorn”) (NASDAQ: HWBK), the holding company for Hawthorn Bank, and FSC Bancshares, Inc. (“FSC”), the holding company for Farmers State Bank, today jointly announced the ...
|
|
Wednesday, April 29, 2026 02:15 PM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported first quarter 2026 net income of $6.8 million, or earnings per diluted share (“EPS”) of ...
|
|
Wednesday, April 29, 2026 01:45 PM
“We are excited to welcome Grant to our board,” said Brent Giles, Chief Executive Officer of Hawthorn Bancshares, Inc. “He brings a rare combination of entrepreneurial vision and operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 33.16 | 34.345 | 32.9939 | 33.62 | 11,824 |
| 29/04/26 | 33.50 | 33.69 | 32.90 | 33.69 | 8,450 |
| 28/04/26 | 34.05 | 34.91 | 34.05 | 34.57 | 4,780 |
| 27/04/26 | 34.35 | 34.605 | 33.99 | 33.99 | 5,331 |
| 24/04/26 | 33.92 | 34.45 | 33.845 | 34.45 | 4,172 |
| 23/04/26 | 34.4449 | 34.85 | 33.585 | 34.85 | 3,989 |
| 22/04/26 | 33.63 | 33.84 | 33.20 | 33.84 | 6,697 |
| 21/04/26 | 33.75 | 33.9375 | 33.21 | 33.39 | 5,259 |
| 20/04/26 | 35.31 | 35.31 | 33.60 | 33.92 | 9,876 |
| 17/04/26 | 34.19 | 35.26 | 34.19 | 35.26 | 13,895 |
|
|
||||
|
|
||||
|
|