| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.54▼ | 34.50▼ | 34.26▲ | 33.36▲ |
| MA10 | 34.50▼ | 34.50▼ | 34.52▼ | 34.14▲ | 31.72▲ |
| MA20 | 34.43▼ | 34.60▼ | 34.60▼ | 33.13▲ | 31.43▲ |
| MA50 | 34.39▼ | 34.24▲ | 33.99▲ | 31.38▲ | 30.35▲ |
| MA100 | 33.99▲ | 33.12▲ | 32.73▲ | 31.05▲ | 26.77▲ |
| MA200 | 32.75▲ | 31.85▲ | 31.60▲ | 29.97▲ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.038▼ | -0.068▼ | 0.014▲ | 0.344▲ |
| RSI | 47.308▼ | 48.310▼ | 49.899▼ | 63.572▲ | 64.372▲ |
| STOCH | 61.700 | 59.120 | 54.971 | 64.915 | 75.596 |
| WILL %R | -66.667 | -57.391 | -57.391 | -23.952▲ | -14.011▲ |
| CCI | -41.906 | -32.936 | -39.991 | 71.419 | 142.547▲ |
| CDL | $HWBK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 06:30 AM
Hawthorn Bancshares delivered strong Q3 results, with net interest income up 18% and robust profitability. Click here to find out why HWBK stock is a Buy.
|
|
Thursday, November 27, 2025 02:56 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, October 29, 2025 10:38 AM
JEFFERSON CITY, Mo., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) , (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2025 net income of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 34.10 | 34.97 | 34.0497 | 34.30 | 13,976 |
| 09/12/25 | 34.375 | 34.75 | 33.85 | 33.85 | 7,798 |
| 08/12/25 | 34.61 | 35.09 | 33.70 | 33.74 | 12,008 |
| 05/12/25 | 34.40 | 35.10 | 34.1901 | 34.30 | 5,504 |
| 04/12/25 | 34.585 | 35.09 | 34.38 | 35.09 | 6,729 |
| 03/12/25 | 34.20 | 34.83 | 34.00 | 34.83 | 7,632 |
| 02/12/25 | 33.70 | 34.03 | 33.70 | 34.03 | 3,921 |
| 01/12/25 | 34.00 | 34.20 | 33.44 | 33.70 | 7,728 |
| 28/11/25 | 33.64 | 34.00 | 33.55 | 34.00 | 6,026 |
| 26/11/25 | 33.6673 | 33.8999 | 33.25 | 33.55 | 11,220 |
|
|
||||
|
|
||||
|
|