| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▲ | 31.73▲ | 31.80▲ | 31.92▼ | 32.32▼ |
| MA10 | 31.70▲ | 32.14▼ | 32.09▼ | 32.10▼ | 33.30▼ |
| MA20 | 32.11▼ | 31.91▼ | 31.87▲ | 32.87▼ | 32.08▼ |
| MA50 | 31.76▲ | 32.30▼ | 32.73▼ | 33.10▼ | 30.55▲ |
| MA100 | 32.24▼ | 33.10▼ | 33.50▼ | 32.02▼ | 27.32▲ |
| MA200 | 33.16▼ | 33.67▼ | 33.16▼ | 30.58▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.013▼ | 0.039▲ | -0.152▼ | -0.169▼ |
| RSI | 51.171▲ | 47.139▼ | 46.851▼ | 44.460▼ | 50.534▲ |
| STOCH | 31.676 | 13.722▼ | 30.866 | 22.697 | 41.368 |
| WILL %R | -70.732 | -66.477 | -62.234 | -77.893▼ | -64.507 |
| CCI | 10.931 | -40.342 | -11.014 | -67.182 | -39.013 |
| MA | $HWBK Price Crossed Above MA(7) | Set Alert |
|
Friday, August 08, 2025 03:56 AM
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals ...
|
|
Friday, August 01, 2025 12:21 AM
Hawthorn Bancshares is a community-based bank holding company. It operates a range of financial services through its primary subsidiary, Hawthorn Bank. Its main business is providing loans, deposit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 31.62 | 31.91 | 31.61 | 31.91 | 4,383 |
| 16/01/26 | 32.25 | 32.25 | 31.5472 | 31.71 | 6,014 |
| 15/01/26 | 30.84 | 33.08 | 30.84 | 32.59 | 4,904 |
| 14/01/26 | 32.00 | 32.00 | 31.37 | 31.96 | 4,780 |
| 13/01/26 | 31.77 | 31.77 | 31.3249 | 31.45 | 4,532 |
| 12/01/26 | 31.59 | 32.1803 | 31.40 | 31.70 | 9,623 |
| 09/01/26 | 32.07 | 32.695 | 31.90 | 31.90 | 7,979 |
| 08/01/26 | 32.20 | 32.78 | 32.04 | 32.42 | 9,127 |
| 07/01/26 | 33.78 | 33.78 | 31.92 | 31.92 | 4,528 |
| 06/01/26 | 33.61 | 33.80 | 32.95 | 33.48 | 11,092 |
|
|
||||
|
|
||||
|
|