| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.59▼ | 31.52▲ | 31.35▲ | 30.52▲ |
| MA10 | 31.53▲ | 31.55▲ | 31.47▲ | 31.03▲ | 30.90▲ |
| MA20 | 31.53▲ | 31.45▲ | 31.34▲ | 30.50▲ | 30.50▲ |
| MA50 | 31.33▲ | 31.12▲ | 30.97▲ | 30.77▲ | 30.09▲ |
| MA100 | 31.06▲ | 30.64▲ | 30.50▲ | 30.27▲ | 26.43▲ |
| MA200 | 30.58▲ | 30.86▲ | 31.19▲ | 29.95▲ | 24.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.002▲ | 0.183▲ | -0.041▼ |
| RSI | 53.149▲ | 54.562▲ | 56.154▲ | 62.422▲ | 56.421▲ |
| STOCH | 60.755 | 64.050 | 62.329 | 77.514 | 26.063 |
| WILL %R | -43.182 | -32.877 | -32.877 | -7.483▲ | -38.187 |
| CCI | 27.763 | 42.199 | 66.021 | 141.380▲ | 29.127 |
|
Wednesday, October 29, 2025 02:47 PM
Net income for the third quarter 2025 was $6.1 million, an increase of $0.03 million, or 0.5%, from the prior quarter, and an increase of $1.6 million, or 34.1%, from the prior year quarter. EPS was ...
|
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 31.41 | 31.955 | 31.41 | 31.79 | 5,338 |
| 12/11/25 | 31.0515 | 31.94 | 31.01 | 31.56 | 6,245 |
| 11/11/25 | 31.18 | 31.48 | 30.83 | 31.48 | 9,627 |
| 10/11/25 | 31.28 | 31.28 | 30.9019 | 31.00 | 2,923 |
| 07/11/25 | 30.8101 | 31.47 | 30.8101 | 30.91 | 5,065 |
| 06/11/25 | 31.566 | 31.566 | 30.855 | 31.16 | 5,409 |
| 05/11/25 | 30.50 | 30.99 | 30.50 | 30.99 | 5,702 |
| 04/11/25 | 30.74 | 30.97 | 30.35 | 30.36 | 10,642 |
| 03/11/25 | 30.25 | 30.82 | 30.0684 | 30.82 | 73,761 |
| 31/10/25 | 30.20 | 30.77 | 30.19 | 30.21 | 7,368 |
|
|
||||
|
|
||||
|
|