| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.87▲ | 34.90▲ | 34.64▲ | 34.01▲ |
| MA10 | 34.86▲ | 34.84▲ | 34.76▲ | 34.50▲ | 32.23▲ |
| MA20 | 34.82▲ | 34.60▲ | 34.65▲ | 33.77▲ | 31.75▲ |
| MA50 | 34.53▲ | 34.62▲ | 34.46▲ | 31.73▲ | 30.46▲ |
| MA100 | 34.51▲ | 33.89▲ | 33.31▲ | 31.27▲ | 26.87▲ |
| MA200 | 33.90▲ | 32.41▲ | 31.89▲ | 30.03▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.039▲ | 0.036▲ | 0.009▲ | 0.380▲ |
| RSI | 61.781▲ | 56.669▲ | 56.627▲ | 64.153▲ | 65.866▲ |
| STOCH | 99.550▲ | 72.914 | 82.957▲ | 60.260 | 84.122▲ |
| WILL %R | -2.632▲ | -0.971▲ | -0.803▲ | -6.533▲ | -2.222▲ |
| CCI | 138.945▲ | 91.410 | 93.849 | 116.298▲ | 131.770▲ |
|
Friday, August 01, 2025 12:21 AM
Hawthorn Bancshares is a community-based bank holding company. It operates a range of financial services through its primary subsidiary, Hawthorn Bank. Its main business is providing loans, deposit ...
|
|
Monday, March 17, 2025 05:00 PM
Cullen/Frost Bankers pays an annual dividend of $3.80 per share and has a dividend yield of 3.1%. Hawthorn Bancshares pays an annual dividend of $0.76 per share and has a dividend yield of 2.7%.
|
|
Friday, February 28, 2025 01:32 PM
Jonathan Holtaway, a director at $HWBK, sold 19,723 shares of the company on 02-28-2025 for an estimated $612,201. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 34.59 | 35.13 | 34.59 | 35.11 | 15,496 |
| 15/12/25 | 34.15 | 35.24 | 33.8956 | 35.04 | 11,327 |
| 12/12/25 | 34.99 | 35.20 | 33.8499 | 33.88 | 33,759 |
| 11/12/25 | 34.1201 | 35.10 | 34.1201 | 34.88 | 8,922 |
| 10/12/25 | 34.10 | 34.97 | 34.0497 | 34.30 | 13,976 |
| 09/12/25 | 34.375 | 34.75 | 33.85 | 33.85 | 7,798 |
| 08/12/25 | 34.61 | 35.09 | 33.70 | 33.74 | 12,008 |
| 05/12/25 | 34.40 | 35.10 | 34.1901 | 34.30 | 5,504 |
| 04/12/25 | 34.585 | 35.09 | 34.38 | 35.09 | 6,729 |
| 03/12/25 | 34.20 | 34.83 | 34.00 | 34.83 | 7,632 |
|
|
||||
|
|
||||
|
|