| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.30▼ | 31.32▼ | 31.30▼ | 31.51▼ | 30.80▲ |
| MA10 | 31.38▼ | 31.42▼ | 31.39▼ | 31.20▲ | 30.77▲ |
| MA20 | 31.48▼ | 31.48▼ | 31.46▼ | 30.69▲ | 30.54▲ |
| MA50 | 31.50▼ | 31.36▼ | 31.19▼ | 30.76▲ | 30.07▲ |
| MA100 | 31.32▼ | 30.89▲ | 30.65▲ | 30.35▲ | 26.48▲ |
| MA200 | 30.82▲ | 30.85▲ | 31.09▲ | 29.93▲ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.049▼ | -0.064▼ | 0.117▲ | -0.037▼ |
| RSI | 41.612▼ | 42.890▼ | 44.401▼ | 55.085▲ | 54.202▲ |
| STOCH | 32.358 | 22.518 | 25.118 | 74.836 | 29.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.084 | -57.991 |
| CCI | -190.691▼ | -137.077▼ | -161.095▼ | 61.216 | 11.239 |
| MA | $HWBK Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Wednesday, October 29, 2025 02:26 PM
Statements made in this press release that suggest the Company's or management's intentions, hopes, beliefs, expectations, or predictions of the future include "forward-looking statements" within the ...
|
|
Wednesday, October 29, 2025 10:50 AM
JEFFERSON CITY, Mo. (AP) — JEFFERSON CITY, Mo. (AP) — Hawthorn Bancshares Inc. (HWBK) on Wednesday reported net income of $6.1 million in its third quarter. The bank, based in Jefferson City, Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 31.1333 | 31.72 | 31.1333 | 31.23 | 3,108 |
| 14/11/25 | 31.82 | 31.875 | 31.44 | 31.47 | 4,125 |
| 13/11/25 | 31.41 | 31.955 | 31.41 | 31.79 | 5,338 |
| 12/11/25 | 31.0515 | 31.94 | 31.01 | 31.56 | 6,245 |
| 11/11/25 | 31.18 | 31.48 | 30.83 | 31.48 | 9,627 |
| 10/11/25 | 31.28 | 31.28 | 30.9019 | 31.00 | 2,923 |
| 07/11/25 | 30.8101 | 31.47 | 30.8101 | 30.91 | 5,065 |
| 06/11/25 | 31.566 | 31.566 | 30.855 | 31.16 | 5,409 |
| 05/11/25 | 30.50 | 30.99 | 30.50 | 30.99 | 5,702 |
| 04/11/25 | 30.74 | 30.97 | 30.35 | 30.36 | 10,642 |
|
|
||||
|
|
||||
|
|