| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▼ | 33.20▼ | 33.15▼ | 32.96▲ | 33.70▼ |
| MA10 | 33.19▼ | 33.08▲ | 33.02▲ | 33.33▼ | 33.43▼ |
| MA20 | 33.04▲ | 32.92▲ | 33.00▲ | 33.86▼ | 33.22▼ |
| MA50 | 32.87▲ | 33.14▼ | 33.30▼ | 33.67▼ | 31.08▲ |
| MA100 | 32.90▲ | 33.83▼ | 33.99▼ | 33.08▲ | 28.27▲ |
| MA200 | 33.75▼ | 34.41▼ | 33.84▼ | 31.51▲ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.076▲ | 0.085▲ | -0.167▼ | -0.156▼ |
| RSI | 51.275▲ | 50.567▲ | 49.633▼ | 46.571▼ | 51.847▲ |
| STOCH | 80.214▲ | 78.836 | 79.510 | 22.023 | 55.258 |
| WILL %R | -52.475 | -52.475 | -52.475 | -71.812 | -58.761 |
| CCI | 38.824 | 86.376 | 124.520▲ | -31.203 | -46.516 |
| MA | $HWBK Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Wednesday, January 28, 2026 09:00 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the "Company"), the holding company for Hawthorn Bank, reported fourth quarter 2025 net income of $6.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 32.65 | 34.09 | 32.55 | 33.17 | 5,980 |
| 12/03/26 | 32.50 | 33.01 | 32.50 | 32.73 | 4,694 |
| 11/03/26 | 32.50 | 32.69 | 32.50 | 32.69 | 2,996 |
| 10/03/26 | 33.21 | 33.21 | 32.65 | 32.65 | 3,393 |
| 09/03/26 | 32.56 | 33.56 | 32.50 | 33.56 | 5,547 |
| 06/03/26 | 32.40 | 32.85 | 32.40 | 32.85 | 6,086 |
| 05/03/26 | 33.915 | 34.065 | 32.52 | 32.83 | 6,243 |
| 04/03/26 | 33.98 | 34.89 | 32.33 | 34.88 | 4,867 |
| 03/03/26 | 33.14 | 34.00 | 33.14 | 34.00 | 4,460 |
| 02/03/26 | 33.935 | 34.02 | 33.165 | 33.89 | 5,883 |
|
|
||||
|
|
||||
|
|