| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.25▼ | 25.28▼ | 26.06▼ | 25.46▼ |
| MA10 | 25.32▼ | 25.31▼ | 25.46▼ | 26.23▼ | 24.80▲ |
| MA20 | 25.28▼ | 25.50▼ | 25.77▼ | 25.53▼ | 23.23▲ |
| MA50 | 25.44▼ | 25.96▼ | 26.19▼ | 24.52▲ | 21.81▲ |
| MA100 | 25.72▼ | 26.19▼ | 26.00▼ | 23.18▲ | 24.06▲ |
| MA200 | 26.17▼ | 25.64▼ | 25.11▲ | 21.94▲ | 27.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.048▼ | -0.112▼ | 0.285▲ |
| RSI | 43.370▼ | 33.068▼ | 30.502▼ | 48.929▼ | 59.783▲ |
| STOCH | 47.843 | 19.707▼ | 9.542▼ | 43.208 | 73.292 |
| WILL %R | -75.000▼ | -89.542▼ | -93.162▼ | -68.987 | -29.579 |
| CCI | -55.897 | -58.450 | -82.625 | -119.021▼ | 89.231 |
|
Tuesday, January 06, 2026 02:10 AM
Detailed price information for Haverty Furniture Companies (HVT-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.735 | 25.935 | 25.17 | 25.25 | 73,797 |
| 27/01/26 | 26.39 | 26.39 | 25.55 | 25.80 | 75,635 |
| 26/01/26 | 26.36 | 26.36 | 25.94 | 26.18 | 51,827 |
| 23/01/26 | 26.71 | 26.995 | 26.245 | 26.28 | 33,261 |
| 22/01/26 | 27.07 | 27.43 | 26.57 | 26.81 | 38,675 |
| 21/01/26 | 26.03 | 27.19 | 25.70 | 27.07 | 62,402 |
| 20/01/26 | 25.70 | 26.00 | 25.5182 | 25.68 | 35,678 |
| 16/01/26 | 26.31 | 26.48 | 26.04 | 26.32 | 70,923 |
| 15/01/26 | 26.43 | 26.72 | 26.155 | 26.42 | 78,457 |
| 14/01/26 | 26.61 | 26.93 | 26.25 | 26.45 | 110,500 |
|
|
||||
|
|
||||
|
|