Haverty Furniture Companies, Inc (HVT) Stock Price

25.32 ▼ -0.48 (-1.86%)
Open: 25.735 Vol: 0 Day's range: 25.17 - 25.935 Jan 28, 15:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.25▲ 25.32▲ 26.09▼ 25.48▼
MA10 25.30▲ 25.32▲ 25.50▼ 26.24▼ 24.81▲
MA20 25.28▲ 25.53▼ 25.81▼ 25.54▼ 23.23▲
MA50 25.48▼ 25.99▼ 26.21▼ 24.52▲ 21.81▲
MA100 25.77▼ 26.21▼ 25.99▼ 23.18▲ 24.06▲
MA200 26.21▼ 25.63▼ 25.11▲ 21.94▲ 27.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.005▼ -0.056▼ -0.106▼ 0.291▲
RSI 50.084▲ 37.003▼ 33.211▼ 49.862▼ 60.410▲
STOCH 52.299     17.847▼ 9.466▼ 43.983     73.708    
WILL %R -36.207     -75.817▼ -84.188▼ -65.665     -28.155    
CCI 90.437     -42.399     -83.579     -114.292▼ 90.915    
Latest Filters Detected On HVT
RSI $HVT RSI(14) Crossed Below 50 Set Alert
BREAK $HVT Price Breaks 10 Days Low Set Alert
Haverty Furniture Companies, Inc News
Tuesday, January 06, 2026 02:10 AM
Detailed price information for Haverty Furniture Companies (HVT-N) from The Globe and Mail including charting and trades.
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
HVT historical stock data
date open high low close volume
28/01/26 25.735 25.935 25.17 25.355 61,797
27/01/26 26.39 26.39 25.55 25.80 75,635
26/01/26 26.36 26.36 25.94 26.18 51,827
23/01/26 26.71 26.995 26.245 26.28 33,261
22/01/26 27.07 27.43 26.57 26.81 38,675
21/01/26 26.03 27.19 25.70 27.07 62,402
20/01/26 25.70 26.00 25.5182 25.68 35,678
16/01/26 26.31 26.48 26.04 26.32 70,923
15/01/26 26.43 26.72 26.155 26.42 78,457
14/01/26 26.61 26.93 26.25 26.45 110,500
Quote Details
52wk Low:17.01
52wk High:27.43
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+14.73%
1M Chng:+1.30%
Add to Watch List