| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.36▼ | 29.90▲ | 29.23▲ | 28.88▲ |
| MA10 | 30.46▼ | 29.87▲ | 29.65▲ | 29.19▲ | 28.33▲ |
| MA20 | 30.41▼ | 29.67▲ | 29.40▲ | 28.48▲ | 27.35▲ |
| MA50 | 29.79▲ | 29.28▲ | 29.30▲ | 27.94▲ | 25.10▲ |
| MA100 | 29.63▲ | 29.28▲ | 28.77▲ | 26.97▲ | 23.19▲ |
| MA200 | 29.29▲ | 28.68▲ | 28.21▲ | 25.07▲ | 26.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.094▲ | 0.106▲ | 0.126▲ | 0.169▲ |
| RSI | 51.519▲ | 65.442▲ | 65.280▲ | 65.344▲ | 65.866▲ |
| STOCH | 38.829 | 93.692▲ | 56.268 | 61.312 | 66.061 |
| WILL %R | -100.000▼ | -22.222▲ | -22.222▲ | -9.969▲ | -5.664▲ |
| CCI | -174.604▼ | 77.422 | 171.341▲ | 148.335▲ | 204.229▲ |
|
Wednesday, October 28, 2026 01:11 PM
HAVERTY FURNITURE COMPANIES, INC. (NYSE: HVT and HVT.A) will release its third quarter 2026 financial results on Wednesday, November 4, 2026, before the market opens, followed by a conference call ...
|
|
Friday, August 07, 2026 06:15 PM
ATLANTA, Aug. 7, 2026 /PRNewswire/ -- Haverty Furniture Companies, Inc. (NYSE: HVT and HVT.A) ("Havertys" or the "Company") today announced that its Board of Directors declared a cash dividend to be ...
|
|
Sunday, May 31, 2026 05:00 PM
Haverty Furniture Companies, Inc. Common Stock issues dividends to shareholders from excess cash Haverty Furniture Companies, Inc. Common Stock generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 29.62 | 30.56 | 29.55 | 30.24 | 52,951 |
| 30/10/26 | 29.65 | 29.73 | 29.15 | 29.28 | 121,056 |
| 29/10/26 | 28.76 | 29.71 | 28.705 | 29.41 | 86,772 |
| 28/10/26 | 28.74 | 29.135 | 28.28 | 28.33 | 90,238 |
| 27/10/26 | 29.15 | 29.54 | 28.73 | 28.87 | 73,298 |
| 26/10/26 | 29.74 | 29.74 | 29.09 | 29.23 | 68,085 |
| 23/10/26 | 29.50 | 29.60 | 29.0001 | 29.54 | 81,856 |
| 22/10/26 | 28.47 | 29.88 | 28.42 | 29.88 | 121,737 |
| 21/10/26 | 28.54 | 28.76 | 28.21 | 28.54 | 71,652 |
| 20/10/26 | 28.52 | 28.8572 | 28.405 | 28.54 | 101,018 |
|
|
||||
|
|
||||
|
|