| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▼ | 19.72▲ | 19.68▲ | 18.57▲ | 18.52▲ |
| MA10 | 19.88▼ | 19.62▲ | 19.19▲ | 18.21▲ | 19.95▼ |
| MA20 | 19.78▼ | 19.11▲ | 18.70▲ | 18.10▲ | 20.96▼ |
| MA50 | 19.65▲ | 18.53▲ | 18.35▲ | 20.09▼ | 23.88▼ |
| MA100 | 19.06▲ | 18.29▲ | 17.99▲ | 21.22▼ | 27.81▼ |
| MA200 | 18.63▲ | 18.01▲ | 18.74▲ | 23.54▼ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.148▲ | 0.277▲ | -0.101▼ |
| RSI | 49.125▼ | 66.483▲ | 73.711▲ | 57.215▲ | 41.258▼ |
| STOCH | 68.002 | 82.651▲ | 89.849▲ | 71.582 | 19.119▼ |
| WILL %R | -68.182 | -16.043▲ | -13.393▲ | -25.613 | -61.765 |
| CCI | -41.740 | 94.416 | 86.392 | 298.362▲ | -53.146 |
| ▲ PSAR&MOM | $HVT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $HVT RSI Cross Up and Volume | Set Alert |
| RSI | $HVT RSI(14) Crossed Above 50 | Set Alert |
| MA | $HVT Price Crossed Above MA(26) | Set Alert |
| MA | $HVT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HVT Open Gap Up %5 | Set Alert |
| ▲ GAP | $HVT Open Gap Up %3 | Set Alert |
| ▲ GAP | $HVT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HVT Price Breaks 10 Days High | Set Alert |
| CDL | $HVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:47 AM
Havertys Furniture is proud to announce its Military Appreciation Event, taking place on Saturday, May 3, across all 130 Havertys showrooms. This event kicks off Military Appreciation Month, and ...
|
|
Wednesday, April 30, 2025 01:52 PM
ATLANTA, GA / ACCESS Newswire / April 30, 2025 / HAVERTYS (NYSE:HVT)(NYSE:HVT.A) today reported operating results for the first quarter ended March 31, 2025.First quarter 2025 versus first quarter 202 ...
|
|
Wednesday, April 30, 2025 01:47 PM
Haverty Furniture Cos. HVT) on Wednesday reported net income of $3.8 million in its first quarter. The Atlanta-based company said it had profit of 23 cents per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.77 | 20.68 | 19.20 | 19.74 | 208,000 |
| 30/04/25 | 18.16 | 18.33 | 17.76 | 18.16 | 152,500 |
| 29/04/25 | 18.14 | 18.40 | 18.135 | 18.37 | 96,529 |
| 28/04/25 | 18.01 | 18.37 | 17.96 | 18.32 | 132,700 |
| 25/04/25 | 18.12 | 18.24 | 17.965 | 18.24 | 143,771 |
| 24/04/25 | 18.03 | 18.34 | 17.78 | 18.31 | 113,700 |
| 23/04/25 | 18.41 | 18.72 | 17.91 | 18.02 | 175,849 |
| 22/04/25 | 17.50 | 17.89 | 17.34 | 17.85 | 121,400 |
| 21/04/25 | 17.44 | 17.50 | 17.09 | 17.37 | 130,300 |
| 17/04/25 | 17.12 | 17.765 | 17.12 | 17.71 | 107,000 |
|
|
||||
|
|
||||
|
|