| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.78▼ | 24.79▼ | 24.33▲ | 23.60▲ |
| MA10 | 24.74▼ | 24.81▼ | 24.87▼ | 24.19▲ | 22.23▲ |
| MA20 | 24.78▼ | 24.88▼ | 24.71▼ | 23.62▲ | 22.28▲ |
| MA50 | 24.86▼ | 24.39▲ | 24.20▲ | 22.16▲ | 21.39▲ |
| MA100 | 24.85▼ | 24.22▲ | 24.06▲ | 22.25▲ | 24.72▼ |
| MA200 | 24.33▲ | 23.86▲ | 23.33▲ | 21.27▲ | 27.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.054▼ | -0.034▼ | 0.043▲ | 0.310▲ |
| RSI | 44.058▼ | 48.904▼ | 53.474▲ | 63.922▲ | 63.140▲ |
| STOCH | 48.821 | 36.949 | 32.581 | 60.092 | 75.717 |
| WILL %R | -69.091 | -82.105▼ | -82.105▼ | -20.968▲ | -9.793▲ |
| CCI | -114.041▼ | -133.277▼ | -142.315▼ | 145.002▲ | 131.309▲ |
| ▲ RSI&MACD | $HVT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HVT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HVT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HVT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HVT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HVT Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 04:00 PM
Haverty Furniture Companies, Inc.'s (NYSE:HVT) periodic dividend will be increasing on the 11th of December to $0.33, with investors receiving 3.1% more than last year's $0.32. This will take the ...
|
|
Tuesday, October 28, 2025 04:59 PM
This article first appeared on GuruFocus. Haverty Furniture Companies Inc (NYSE:HVT) is set to release its Q3 2025 earnings on Oct 30, 2025. The consensus estimate for Q3 2025 revenue is $182.98 ...
|
|
Tuesday, July 01, 2025 08:40 AM
Investors interested in stocks from the Retail - Home Furnishings sector have probably already heard of Haverty Furniture (HVT) and Williams-Sonoma (WSM). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.10 | 25.115 | 24.59 | 24.68 | 64,837 |
| 11/12/25 | 24.67 | 25.20 | 24.31 | 25.02 | 104,000 |
| 10/12/25 | 23.67 | 24.89 | 23.64 | 24.52 | 208,500 |
| 09/12/25 | 23.49 | 23.89 | 23.49 | 23.70 | 61,500 |
| 08/12/25 | 24.06 | 24.10 | 23.56 | 23.71 | 94,200 |
| 05/12/25 | 23.93 | 24.44 | 23.22 | 23.79 | 56,700 |
| 04/12/25 | 24.21 | 24.34 | 23.82 | 24.00 | 83,900 |
| 03/12/25 | 24.09 | 24.72 | 24.09 | 24.26 | 75,600 |
| 02/12/25 | 24.37 | 24.37 | 23.85 | 23.96 | 76,200 |
| 01/12/25 | 23.57 | 24.85 | 23.57 | 24.28 | 265,900 |
|
|
||||
|
|
||||
|
|