| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.89▼ | 23.90▼ | 24.06▼ | 23.06▲ |
| MA10 | 23.77▲ | 23.96▼ | 23.95▼ | 23.87▼ | 21.91▲ |
| MA20 | 23.84▼ | 23.99▼ | 24.09▼ | 23.17▲ | 22.12▲ |
| MA50 | 23.96▼ | 24.12▼ | 24.13▼ | 21.91▲ | 21.34▲ |
| MA100 | 24.01▼ | 24.06▼ | 23.42▲ | 22.10▲ | 24.83▼ |
| MA200 | 24.15▼ | 23.36▲ | 22.79▲ | 21.21▲ | 27.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.037▼ | 0.040▲ | 0.241▲ |
| RSI | 44.257▼ | 37.309▼ | 41.584▼ | 58.992▲ | 59.610▲ |
| STOCH | 14.336▼ | 22.959 | 36.271 | 68.715 | 67.908 |
| WILL %R | -53.846 | -79.310▼ | -79.310▼ | -36.301 | -21.371▲ |
| CCI | -49.084 | -165.546▼ | -177.548▼ | 35.650 | 110.282▲ |
| MA | $HVT Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 09:58 AM
Haverty Furniture Companies' (NYSE:HVT) stock is up by a considerable 6.7% over the past month. However, we decided ...
|
|
Monday, November 24, 2025 04:00 PM
The next dividend payout for Haverty Furniture Companies, Inc. Common Stock (HVT/A) will be on December 11, 2025. Investors need to be owners of Haverty Furniture Companies, Inc. Common Stock (HVT/A) ...
|
|
Friday, November 07, 2025 08:10 AM
HAVERTY FURNITURE COMPANIES, INC. (NYSE:HVT, HVT.A)) announced today that its Board of Directors declared a $0.01 increase in the quarterly dividend, from $0.32 per share to $0.33 per share on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.93 | 24.44 | 23.22 | 23.79 | 56,700 |
| 04/12/25 | 24.21 | 24.34 | 23.82 | 24.00 | 83,900 |
| 03/12/25 | 24.09 | 24.72 | 24.09 | 24.26 | 75,600 |
| 02/12/25 | 24.37 | 24.37 | 23.85 | 23.96 | 76,200 |
| 01/12/25 | 23.57 | 24.85 | 23.57 | 24.28 | 265,900 |
| 28/11/25 | 24.37 | 24.37 | 23.70 | 23.80 | 49,800 |
| 26/11/25 | 23.96 | 24.46 | 23.90 | 24.15 | 89,100 |
| 25/11/25 | 23.00 | 24.19 | 23.00 | 24.18 | 105,200 |
| 24/11/25 | 23.00 | 23.29 | 22.72 | 23.13 | 112,600 |
| 21/11/25 | 22.54 | 23.37 | 22.45 | 23.18 | 98,300 |
|
|
||||
|
|
||||
|
|