Haverty Furniture Companies, Inc (HVT) Stock Price

20.80 ▼ -0.32 (-1.52%)
Open: 21.12 Vol: 183.63K Day's range: 20.55 - 21.363 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.82▼ 20.82▼ 21.36▼ 23.03▼
MA10 20.82▼ 20.82▼ 20.90▼ 21.59▼ 24.63▼
MA20 20.83▼ 20.90▼ 21.17▼ 22.71▼ 24.21▼
MA50 20.82▼ 21.32▼ 21.45▼ 24.82▼ 22.24▼
MA100 20.98▼ 21.47▼ 22.03▼ 24.09▼ 23.50▼
MA200 21.34▼ 22.15▼ 23.78▼ 22.81▼ 27.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ -0.024▼ -0.111▼ -0.571▼
RSI 44.879▼ 41.742▼ 36.756▼ 23.924▼ 38.700▼
STOCH 14.341▼ 39.356     26.930     18.366▼ 26.842    
WILL %R -85.714▼ -80.791▼ -80.791▼ -86.731▼ -94.370▼
CCI -77.778     -33.405     -87.041     -127.410▼ -166.560▼
Latest Filters Detected On HVT
▼ MA $HVT MA(20) Crossed Below MA(200) Set Alert
Haverty Furniture Companies, Inc News
Havertys Furniture Announces Participation in Loop Capital Markets 2026 Investor Conference and UBS Global Consumer and Retail Conference
Monday, March 02, 2026 03:59 PM
ATLANTA, GA / ACCESS Newswire / March 3, 2026 / HAVERTY FURNITURE COMPANIES, INC. (NYSE:HVT, HVT.A) announced today that Steven ... · ACCESS Newswire · Haverty Furniture Companies, Inc. Haverty ...
Haverty (HVT) Q4 2025 Earnings Call Transcript
Tuesday, February 24, 2026 08:09 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Haverty Furniture (HVT) Q4 Earnings and Revenues Top Estimates
Tuesday, February 24, 2026 06:40 AM
Haverty Furniture (HVT) came out with quarterly earnings of $0.5 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.47 per share a year ago. These ...
HVT historical stock data
date open high low close volume
20/03/26 21.12 21.363 20.55 20.80 183,631
19/03/26 21.21 21.43 20.39 21.12 389,189
18/03/26 21.85 22.16 21.30 21.32 125,485
17/03/26 21.79 22.15 21.48 21.93 183,730
16/03/26 21.74 22.08 21.60 21.64 102,737
13/03/26 21.65 21.85 21.26 21.47 97,105
12/03/26 21.51 21.955 21.35 21.56 142,014
11/03/26 21.91 22.27 21.46 21.85 162,400
10/03/26 22.02 22.60 21.71 21.91 141,202
09/03/26 22.76 22.76 21.65 22.27 122,287
Quote Details
52wk Low:17.01
52wk High:27.673
Vol:183.63K
Avg Vol(3m):1.5M
1Y Chng:+13.85%
1M Chng:-23.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 348.57M