| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.63▼ | 23.60▼ | 23.25▲ | 23.21▲ |
| MA10 | 23.41▼ | 23.55▼ | 23.34▲ | 23.44▼ | 22.22▲ |
| MA20 | 23.60▼ | 23.26▲ | 23.16▲ | 23.05▲ | 21.41▲ |
| MA50 | 23.46▼ | 23.13▲ | 23.28▲ | 22.17▲ | 21.66▲ |
| MA100 | 23.23▲ | 23.33▲ | 23.08▲ | 21.20▲ | 25.97▼ |
| MA200 | 23.26▲ | 23.07▲ | 22.73▲ | 21.34▲ | 27.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.025▲ | 0.075▲ | -0.062▼ | 0.374▲ |
| RSI | 44.192▼ | 52.077▲ | 52.388▲ | 54.974▲ | 56.210▲ |
| STOCH | 49.497 | 56.497 | 74.918 | 51.692 | 83.364▲ |
| WILL %R | -70.968 | -63.699 | -62.838 | -45.455 | -20.000▲ |
| CCI | -52.303 | 2.142 | 41.650 | 63.128 | 104.019▲ |
|
Thursday, September 11, 2025 01:33 PM
ATLANTA, GA / ACCESS Newswire / September 11, 2025 / HAVERTY FURNITURE COMPANIES, INC. (NYSE:HVT and HVT.A) announced today that Steven Burdette, President and CEO, and Richard Hare, Executive Vice ...
|
|
Monday, September 08, 2025 08:46 AM
Haverty Furniture stock offers financial stability but faces sales and profit challenges. Learn why a "Hold" rating is advised amid economic uncertainty.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.99 | 24.34 | 22.92 | 23.34 | 127,400 |
| 16/09/25 | 23.28 | 23.33 | 22.8005 | 22.98 | 82,297 |
| 15/09/25 | 22.99 | 23.19 | 22.66 | 23.16 | 74,833 |
| 12/09/25 | 23.79 | 23.79 | 22.67 | 22.79 | 87,900 |
| 11/09/25 | 23.50 | 24.00 | 23.41 | 23.97 | 78,100 |
| 10/09/25 | 23.40 | 23.71 | 23.15 | 23.37 | 91,200 |
| 09/09/25 | 23.57 | 23.57 | 23.06 | 23.54 | 81,800 |
| 08/09/25 | 24.01 | 24.01 | 23.39 | 23.67 | 84,700 |
| 05/09/25 | 23.69 | 24.16 | 23.55 | 24.00 | 138,500 |
| 04/09/25 | 22.47 | 23.61 | 22.33 | 23.57 | 146,600 |
|
|
||||
|
|
||||
|
|