| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.34▲ | 22.34▲ | 22.67▼ | 22.40▲ |
| MA10 | 22.30▲ | 22.34▲ | 22.39▲ | 22.74▼ | 21.92▲ |
| MA20 | 22.30▲ | 22.41▲ | 22.44▲ | 22.32▲ | 20.95▲ |
| MA50 | 22.36▲ | 22.55▼ | 22.79▼ | 21.67▲ | 21.79▲ |
| MA100 | 22.44▲ | 22.72▼ | 22.65▼ | 20.60▲ | 26.05▼ |
| MA200 | 22.56▼ | 22.52▼ | 21.94▲ | 21.32▲ | 27.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.010▲ | 0.008▲ | -0.036▼ | 0.362▲ |
| RSI | 68.711▲ | 51.849▲ | 47.513▼ | 53.402▲ | 54.316▲ |
| STOCH | 74.405 | 39.779 | 25.166 | 54.646 | 67.571 |
| WILL %R | 0.000▲ | -42.500 | -42.500 | -61.818 | -24.460▲ |
| CCI | 289.800▲ | 44.706 | -14.910 | -79.080 | 78.480 |
| CDL | $HVT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 03:00 AM
Haverty Furniture Companies Inc (NYSE:HVT) is set to release its Q2 2025 earnings on Jul 31, 2025. The consensus estimate for Q2 2025 revenue is $177.11 million, and the earnings are expected to ...
|
|
Tuesday, July 01, 2025 08:40 AM
Investors interested in stocks from the Retail - Home Furnishings sector have probably already heard of Haverty Furniture (HVT) and Williams-Sonoma (WSM). But which of these two stocks offers ...
|
|
Tuesday, July 01, 2025 06:40 AM
Haverty Furniture Companies (HVT) is a stock many investors are watching right now. HVT is currently holding a Zacks Rank #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 10.98.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 22.365 | 22.47 | 22.24 | 22.47 | 84,957 |
| 29/08/25 | 22.61 | 22.64 | 22.33 | 22.55 | 110,300 |
| 28/08/25 | 22.95 | 22.95 | 22.33 | 22.52 | 70,200 |
| 27/08/25 | 22.87 | 23.03 | 22.73 | 22.89 | 75,500 |
| 26/08/25 | 23.26 | 23.39 | 22.83 | 22.94 | 123,000 |
| 25/08/25 | 22.82 | 23.31 | 22.46 | 23.08 | 155,200 |
| 22/08/25 | 22.55 | 23.49 | 22.51 | 23.36 | 181,400 |
| 21/08/25 | 22.18 | 22.40 | 21.84 | 22.27 | 140,100 |
| 20/08/25 | 22.71 | 22.82 | 22.33 | 22.35 | 73,600 |
| 19/08/25 | 22.64 | 23.19 | 22.64 | 22.94 | 73,000 |
|
|
||||
|
|
||||
|
|