| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.44▲ | 20.45▲ | 20.33▲ | 20.92▼ |
| MA10 | 20.41▲ | 20.46▲ | 20.41▲ | 20.32▲ | 21.99▼ |
| MA20 | 20.41▲ | 20.36▲ | 20.36▲ | 20.71▼ | 21.54▼ |
| MA50 | 20.45▲ | 20.34▲ | 20.39▲ | 22.05▼ | 21.34▼ |
| MA100 | 20.34▲ | 20.42▲ | 20.48▲ | 21.54▼ | 25.52▼ |
| MA200 | 20.33▲ | 20.58▲ | 21.48▼ | 21.14▼ | 27.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.023▲ | 0.052▲ | -0.183▼ |
| RSI | 67.737▲ | 60.964▲ | 59.332▲ | 43.576▼ | 45.802▼ |
| STOCH | 37.722 | 41.222 | 74.947 | 33.750 | 28.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.393 | -78.170▼ |
| CCI | 361.474▲ | 164.060▲ | 134.845▲ | 83.126 | -97.097 |
| CDL | $HVT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 01:23 PM
ATLANTA, GA / ACCESS Newswire / October 22, 2025 / HAVERTY FURNITURE COMPANIES, INC. (NYSE:HVT and HVT.A) will release its third quarter 2025 financial results on Wednesday, October 29, 2025, after ...
|
|
Saturday, October 11, 2025 09:21 AM
Q3 results affirm its strong position in an industry poised for a rebound. The furniture industry has struggled for years as high interest rates clamped down on housing activity, but the screws are ...
|
|
Saturday, October 11, 2025 09:21 AM
Q3 results affirm its strong position in an industry poised for a rebound. The furniture industry has struggled for years as high interest rates clamped down on housing activity, but the screws are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 20.58 | 20.58 | 20.58 | 20.58 | 2,959 |
| 23/10/25 | 20.44 | 20.61 | 20.16 | 20.32 | 76,600 |
| 22/10/25 | 20.27 | 20.53 | 20.11 | 20.27 | 101,600 |
| 21/10/25 | 20.13 | 20.65 | 20.09 | 20.29 | 89,500 |
| 20/10/25 | 20.27 | 20.55 | 20.09 | 20.19 | 78,800 |
| 17/10/25 | 20.18 | 20.56 | 20.05 | 20.08 | 118,200 |
| 16/10/25 | 20.68 | 20.81 | 20.14 | 20.15 | 124,200 |
| 15/10/25 | 20.58 | 21.01 | 20.45 | 20.71 | 134,100 |
| 14/10/25 | 20.00 | 20.69 | 20.00 | 20.46 | 107,200 |
| 13/10/25 | 20.29 | 20.48 | 20.01 | 20.12 | 116,800 |
|
|
||||
|
|
||||
|
|