| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.84▲ | 21.50▲ | 21.36▲ | 22.44▼ |
| MA10 | 21.78▲ | 21.50▲ | 21.32▲ | 21.91▲ | 21.95▲ |
| MA20 | 21.70▲ | 21.35▲ | 21.27▲ | 22.33▼ | 23.71▼ |
| MA50 | 21.24▲ | 21.48▲ | 21.79▲ | 22.09▼ | 22.63▼ |
| MA100 | 21.18▲ | 21.87▲ | 22.42▼ | 23.79▼ | 23.04▼ |
| MA200 | 21.49▲ | 22.42▼ | 22.05▲ | 22.99▼ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.127▲ | 0.143▲ | -0.156▼ | -0.270▼ |
| RSI | 70.941▲ | 60.714▲ | 58.641▲ | 49.743▼ | 45.973▼ |
| STOCH | 83.005▲ | 94.466▲ | 64.457 | 19.086▼ | 34.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.222 | -75.682▼ |
| CCI | 132.753▲ | 113.921▲ | 157.578▲ | -72.287 | -54.595 |
|
Tuesday, May 05, 2026 03:50 AM
ATLANTA, GA / ACCESS Newswire / May 5, 2026 / Haverty Furniture Companies, Inc. (NYSE:HVT and HVT.A), today reported operating results for the first quarter ended March 31, 2026.First Quarter 2026 ver ...
|
|
Tuesday, May 05, 2026 02:46 AM
ATLANTA, GA / ACCESS Newswire / May 5, 2026 / Haverty Furniture Companies, Inc. (NYSE:HVT and HVT.A), today reported operating results for the first quarter ended March 31, 2026.
|
|
Monday, May 04, 2026 08:01 AM
Haverty Furniture Companies, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$27.31 and f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 20.97 | 22.055 | 20.97 | 22.055 | 54,637 |
| 05/05/26 | 21.09 | 22.32 | 20.25 | 20.25 | 170,806 |
| 04/05/26 | 21.60 | 22.94 | 20.59 | 20.59 | 87,860 |
| 01/05/26 | 22.04 | 22.15 | 21.74 | 21.74 | 53,982 |
| 30/04/26 | 21.90 | 22.53 | 21.7351 | 22.14 | 61,203 |
| 29/04/26 | 22.02 | 22.155 | 21.56 | 21.80 | 39,431 |
| 28/04/26 | 22.80 | 22.80 | 22.0001 | 22.33 | 50,563 |
| 27/04/26 | 22.56 | 22.90 | 22.54 | 22.67 | 35,779 |
| 24/04/26 | 22.65 | 22.875 | 22.645 | 22.71 | 28,433 |
| 23/04/26 | 22.78 | 23.07 | 22.53 | 22.78 | 34,602 |
|
|
||||
|
|
||||
|
|