| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▼ | 22.43▼ | 22.41▼ | 22.61▼ | 20.92▲ |
| MA10 | 22.37▼ | 22.54▼ | 22.66▼ | 21.79▲ | 21.80▲ |
| MA20 | 22.48▼ | 22.78▼ | 22.77▼ | 21.05▲ | 21.75▲ |
| MA50 | 22.72▼ | 22.76▼ | 22.37▼ | 21.86▲ | 21.30▲ |
| MA100 | 22.90▼ | 22.19▲ | 21.42▲ | 21.72▲ | 25.31▼ |
| MA200 | 22.80▼ | 21.30▲ | 21.13▲ | 21.12▲ | 27.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.076▼ | -0.122▼ | 0.292▲ | -0.037▼ |
| RSI | 31.937▼ | 37.065▼ | 42.985▼ | 57.220▲ | 53.359▲ |
| STOCH | 3.571▼ | 9.986▼ | 2.098▼ | 73.028 | 23.389 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.632 | -46.292 |
| CCI | -103.037▼ | -130.023▼ | -138.664▼ | 60.900 | 29.943 |
| MA | $HVT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 05:34 PM
Despite a 10.6% sales increase and robust gross margins, Haverty Furniture Companies Inc (HVT) faces challenges with rising tariffs and increased SG&A expenses.
|
|
Saturday, November 01, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Greetings, and welcome to Haverty’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Thursday, October 30, 2025 12:47 PM
Discover key Q3 2025 earnings insights for Haverty Furniture (HVT): sales surge, strategic tariff response, and bullish growth outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 22.64 | 22.64 | 22.26 | 22.28 | 16,339 |
| 06/11/25 | 22.93 | 23.18 | 22.36 | 22.39 | 116,800 |
| 05/11/25 | 22.43 | 23.405 | 22.43 | 23.18 | 158,672 |
| 04/11/25 | 22.13 | 22.88 | 22.13 | 22.47 | 168,120 |
| 03/11/25 | 21.90 | 23.09 | 21.65 | 22.73 | 244,400 |
| 31/10/25 | 21.70 | 23.04 | 21.58 | 21.81 | 157,100 |
| 30/10/25 | 21.85 | 23.33 | 21.60 | 21.65 | 149,400 |
| 29/10/25 | 20.80 | 21.03 | 20.06 | 20.22 | 110,400 |
| 28/10/25 | 20.28 | 20.9789 | 20.28 | 20.80 | 97,567 |
| 27/10/25 | 20.53 | 21.14 | 20.42 | 20.42 | 85,000 |
|
|
||||
|
|
||||
|
|