| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.25▲ | 25.32▲ | 26.09▼ | 25.48▼ |
| MA10 | 25.30▲ | 25.32▲ | 25.50▼ | 26.24▼ | 24.81▲ |
| MA20 | 25.28▲ | 25.53▼ | 25.81▼ | 25.54▼ | 23.23▲ |
| MA50 | 25.48▼ | 25.99▼ | 26.21▼ | 24.52▲ | 21.81▲ |
| MA100 | 25.77▼ | 26.21▼ | 25.99▼ | 23.18▲ | 24.06▲ |
| MA200 | 26.21▼ | 25.63▼ | 25.11▲ | 21.94▲ | 27.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.005▼ | -0.056▼ | -0.106▼ | 0.291▲ |
| RSI | 50.084▲ | 37.003▼ | 33.211▼ | 49.862▼ | 60.410▲ |
| STOCH | 52.299 | 17.847▼ | 9.466▼ | 43.983 | 73.708 |
| WILL %R | -36.207 | -75.817▼ | -84.188▼ | -65.665 | -28.155 |
| CCI | 90.437 | -42.399 | -83.579 | -114.292▼ | 90.915 |
|
Tuesday, January 06, 2026 02:10 AM
Detailed price information for Haverty Furniture Companies (HVT-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.735 | 25.935 | 25.17 | 25.355 | 61,797 |
| 27/01/26 | 26.39 | 26.39 | 25.55 | 25.80 | 75,635 |
| 26/01/26 | 26.36 | 26.36 | 25.94 | 26.18 | 51,827 |
| 23/01/26 | 26.71 | 26.995 | 26.245 | 26.28 | 33,261 |
| 22/01/26 | 27.07 | 27.43 | 26.57 | 26.81 | 38,675 |
| 21/01/26 | 26.03 | 27.19 | 25.70 | 27.07 | 62,402 |
| 20/01/26 | 25.70 | 26.00 | 25.5182 | 25.68 | 35,678 |
| 16/01/26 | 26.31 | 26.48 | 26.04 | 26.32 | 70,923 |
| 15/01/26 | 26.43 | 26.72 | 26.155 | 26.42 | 78,457 |
| 14/01/26 | 26.61 | 26.93 | 26.25 | 26.45 | 110,500 |
|
|
||||
|
|
||||
|
|