| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.73▼ | 26.83▼ | 26.28▲ | 26.10▲ |
| MA10 | 26.71▲ | 26.81▼ | 26.81▼ | 26.03▲ | 25.09▲ |
| MA20 | 26.85▼ | 26.72▼ | 26.45▲ | 26.17▲ | 23.44▲ |
| MA50 | 26.75▼ | 26.05▲ | 25.93▲ | 24.95▲ | 21.92▲ |
| MA100 | 26.24▲ | 25.98▲ | 26.19▲ | 23.34▲ | 24.00▲ |
| MA200 | 25.82▲ | 26.14▲ | 25.31▲ | 22.19▲ | 27.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.052▼ | 0.009▲ | -0.006▼ | 0.306▲ |
| RSI | 47.377▼ | 55.481▲ | 57.757▲ | 59.744▲ | 65.360▲ |
| STOCH | 16.149▼ | 39.819 | 63.317 | 49.717 | 74.461 |
| WILL %R | -78.261▼ | -68.702 | -43.478 | -29.630 | -12.457▲ |
| CCI | -41.206 | -40.292 | 5.538 | 93.990 | 117.521▲ |
| CDL | $HVT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 01:31 PM
ATLANTA, GA / ACCESS Newswire / January 29, 2026 / Haverty Furniture Companies, Inc. (NYSE:HVT and HVT.A) ("Havertys" or the "Company") today announced that E. Kendrick Smith has been appointed to the ...
|
|
Tuesday, January 06, 2026 02:10 AM
Detailed price information for Haverty Furniture Companies (HVT-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $32.94 / share. This is an increase of 15.01% from the prior estimate of $28.64 dated September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 27.16 | 27.16 | 26.585 | 26.71 | 15,312 |
| 04/02/26 | 26.57 | 27.15 | 26.55 | 27.07 | 71,700 |
| 03/02/26 | 25.78 | 26.61 | 25.77 | 26.38 | 62,838 |
| 02/02/26 | 25.41 | 26.056 | 25.35 | 25.91 | 49,525 |
| 30/01/26 | 25.30 | 25.70 | 25.00 | 25.32 | 37,893 |
| 29/01/26 | 25.20 | 25.619 | 25.18 | 25.46 | 59,709 |
| 28/01/26 | 25.81 | 26.0367 | 25.10 | 25.22 | 74,615 |
| 27/01/26 | 26.39 | 26.39 | 25.55 | 25.80 | 75,635 |
| 26/01/26 | 26.36 | 26.36 | 25.94 | 26.18 | 51,827 |
| 23/01/26 | 26.71 | 26.995 | 26.245 | 26.28 | 33,261 |
|
|
||||
|
|
||||
|
|