| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.15▲ | 10.15▲ | 10.15▼ | 10.16▼ |
| MA10 | 10.14▲ | 10.12▲ | 10.12▲ | 10.16▼ | 10.16▼ |
| MA20 | 10.09▲ | 10.06▲ | 10.05▲ | 10.16▼ | 10.06▲ |
| MA50 | N/A | N/A | N/A | 10.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | N/A | N/A | -0.007▼ | N/A |
| RSI | 92.122▲ | 92.106▲ | 91.822▲ | 38.119▼ | 69.641▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 18.750▼ | 75.863 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -35.897 |
| CCI | 126.058▲ | 122.222▲ | 119.023▲ | -157.460▼ | 30.513 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.139 | 10.139 | 10.13 | 10.13 | 4,000 |
| 14/08/25 | 10.13 | 10.14 | 10.13 | 10.13 | 31,456 |
| 13/08/25 | 10.16 | 10.17 | 10.13 | 10.13 | 7,800 |
| 12/08/25 | 10.16 | 10.16 | 10.16 | 10.16 | 40,900 |
| 11/08/25 | 10.175 | 10.175 | 10.175 | 10.175 | 800 |
| 08/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 300 |
| 07/08/25 | 10.18 | 10.18 | 10.16 | 10.17 | 38,653 |
| 06/08/25 | 10.16 | 10.18 | 10.16 | 10.18 | 78,363 |
| 05/08/25 | 10.17 | 10.18 | 10.17 | 10.17 | 800 |
| 04/08/25 | 10.16 | 10.16 | 10.16 | 10.16 | 200 |
|
|
||||
|
|
||||
|
|