| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.41▼ | 10.42▼ | 10.53▼ |
| MA10 | 10.42▼ | 10.43▼ | 10.43▼ | 10.45▼ | 10.39▼ |
| MA20 | 10.44▼ | 10.45▼ | 10.45▼ | 10.54▼ | 10.27▲ |
| MA50 | 10.45▼ | 10.50▼ | 10.54▼ | 10.35▼ | N/A |
| MA100 | 10.53▼ | 10.62▼ | 10.51▼ | 10.25▲ | N/A |
| MA200 | 10.64▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.004▼ | -0.038▼ | 0.009▲ |
| RSI | 43.630▼ | 42.245▼ | 40.825▼ | 41.356▼ | 53.943▲ |
| STOCH | 10.038▼ | 25.947 | 25.947 | 17.716▼ | 54.325 |
| WILL %R | -62.500 | -62.500 | -62.500 | -98.039▼ | -75.581▼ |
| CCI | -55.411 | -69.427 | -89.904 | -92.435 | 33.239 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Thursday, October 23, 2025 07:39 AM
ONE Nuclear Energy and Hennessy Capital Investment VII (HVII) announced they have entered into a definitive business combination agreement that would result in ONE Nuclear becoming a public company to ...
|
|
Wednesday, October 22, 2025 09:00 PM
ONE Nuclear Energy LLC ("ONE Nuclear" or the "Company"), an independent developer of large-scale energy solutions powered by natural gas and advanced nuclear small modular reactor (SMR) technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.45 | 10.45 | 10.34 | 10.34 | 5,200 |
| 13/11/25 | 10.35 | 10.37 | 10.33 | 10.37 | 30,861 |
| 12/11/25 | 10.42 | 10.45 | 10.36 | 10.45 | 11,969 |
| 11/11/25 | 10.45 | 10.46 | 10.45 | 10.46 | 800 |
| 10/11/25 | 10.45 | 10.51 | 10.42 | 10.47 | 22,783 |
| 07/11/25 | 10.46 | 10.50 | 10.42 | 10.49 | 16,100 |
| 06/11/25 | 10.43 | 10.50 | 10.43 | 10.45 | 14,193 |
| 05/11/25 | 10.4106 | 10.50 | 10.4106 | 10.49 | 244,765 |
| 04/11/25 | 10.46 | 10.49 | 10.40 | 10.45 | 80,688 |
| 03/11/25 | 10.69 | 10.69 | 10.50 | 10.50 | 55,400 |
|
|
||||
|
|
||||
|
|