| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.88▲ | 9.88▲ | 9.93▲ | 9.90▲ |
| MA10 | 9.86▲ | 9.86▲ | 9.85▲ | 9.90▲ | 9.87▲ |
| MA20 | N/A | N/A | N/A | 9.89▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.86▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | N/A |
| RSI | N/A | N/A | N/A | 86.731▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.515 | N/A |
| WILL %R | N/A | N/A | N/A | -8.333▲ | N/A |
| CCI | N/A | N/A | N/A | 220.932▲ | N/A |
|
Tuesday, April 08, 2025 10:30 AM
It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.98 | 9.99 | 9.97 | 9.98 | 9,726 |
| 30/04/25 | 9.97 | 9.97 | 9.94 | 9.94 | 3,057 |
| 28/04/25 | 9.95 | 9.96 | 9.9047 | 9.94 | 892,123 |
| 25/04/25 | 9.90 | 9.9051 | 9.89 | 9.89 | 38,477 |
| 24/04/25 | 9.89 | 9.90 | 9.88 | 9.89 | 71,692 |
| 23/04/25 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 22/04/25 | 9.87 | 9.88 | 9.87 | 9.87 | 6,991 |
| 21/04/25 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 17/04/25 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 16/04/25 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
|
|
||||
|
|
||||
|
|