| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.17▲ | 10.17▲ | 10.19▼ | 10.22▼ |
| MA10 | 10.17▲ | 10.17▲ | 10.17▲ | 10.20▼ | 10.19▼ |
| MA20 | 10.14▲ | 10.13▲ | 10.12▲ | 10.19▼ | 10.16▲ |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.010▼ | -0.002▼ | -0.016▼ |
| RSI | 80.532▲ | 81.798▲ | 81.956▲ | 50.734▲ | 58.732▲ |
| STOCH | 80.736▲ | 83.979▲ | 83.979▲ | 15.470▼ | 58.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.609▼ | -76.000▼ |
| CCI | 217.578▲ | 177.512▲ | 177.512▲ | -4.470 | 30.023 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 29/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 26/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 25/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 24/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 23/09/25 | 10.19 | 10.19 | 10.19 | 10.19 | 200 |
| 22/09/25 | 10.21 | 10.21 | 10.19 | 10.19 | 4,402 |
| 19/09/25 | 10.17 | 10.38 | 10.17 | 10.38 | 131,755 |
| 18/09/25 | 10.165 | 10.165 | 10.165 | 10.165 | 0 |
| 17/09/25 | 10.165 | 10.165 | 10.165 | 10.165 | 0 |
|
|
||||
|
|
||||
|
|