Hennessy Capital Investment Corp VII (HVII) Stock Price

10.34 ▼ -0.06 (-0.58%)
Open: 10.40 Vol: 41.8K Day's range: 10.34 - 10.40 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.40▼ 10.40▼ 10.41▼ 10.35▼
MA10 10.36▼ 10.36▼ 10.36▼ 10.38▼ 10.39▼
MA20 10.35▼ 10.35▼ 10.35▼ 10.35▼ 10.34▼
MA50 10.40▼ 10.41▼ 10.41▼ 10.43▼ N/A    
MA100 10.46▼ 10.52▼ 10.56▼ 10.31▲ N/A    
MA200 10.59▼ N/A     N/A     10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.014▲ 0.008▲ -0.024▼
RSI 47.196▼ 46.774▼ 46.478▼ 46.645▼ 52.895▲
STOCH 51.313     50.361     50.361     40.267     15.233▼
WILL %R -72.727     -72.727     -72.727     -82.759▼ -80.247▼
CCI -1.138     -5.048     -5.048     -8.437     -25.903    
Latest Filters Detected On HVII
RSI $HVII RSI(14) Crossed Below 50 Set Alert
MA $HVII Price Crossed Below MA(26) Set Alert
MA $HVII Price Crossed Below MA(13) Set Alert
CDL $HVII Marubozu Candlestick Pattern Detected Set Alert
Hennessy Capital Investment Corp VII News
Hennessy Capital Inv Stock Short Interest Report | NASDAQ:HVII | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Hennessy Capital Investment Corp VII (NASDAQ:HVII) increased during the last reporting period, rising from 10.59K to 27.43K. This put 0.14% of the company's publicly available shares ...
ONE Nuclear Energy Publishes Investor Webcast, Outlining its Strategic Vision for Large-Scale Clean Energy Development
Tuesday, November 04, 2025 08:30 PM
ONE Nuclear Energy LLC ("ONE Nuclear"), an independent developer of large-scale energy solutions powered by natural gas and advanced nuclear small modular reactor (SMR) technologies, today announced ...
ONE Nuclear Energy Publishes Investor Webcast, Outlining its Strategic Vision for Large-Scale Clean Energy Development
Tuesday, November 04, 2025 04:00 PM
Daniel Hennessy, Chairman & CEO of Hennessy Capital Investment Corp. VII Thomas Hennessy, President of Hennessy Capital Investment Corp. VII The investor webcast and associated transcript can be ...
HVII historical stock data
date open high low close volume
29/12/25 10.40 10.40 10.34 10.34 41,800
26/12/25 10.41 10.42 10.38 10.40 13,400
24/12/25 10.43 10.45 10.43 10.45 10,601
23/12/25 10.48 10.48 10.4438 10.4438 716
22/12/25 10.42 10.58 10.41 10.41 66,200
19/12/25 10.42 10.42 10.36 10.36 1,000
18/12/25 10.32 10.48 10.32 10.48 95,490
17/12/25 10.31 10.31 10.30 10.31 46,400
16/12/25 10.30 10.31 10.29 10.30 261,856
15/12/25 10.31 10.31 10.305 10.31 222,877
Quote Details
52wk Low:9.81
52wk High:10.99
Vol:41.8K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.64M