Hennessy Capital Investment Corp VII (HVII) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.13 Vol: 500 Day's range: 10.13 - 10.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HVII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.09▲ 10.09▲ 10.12▲ 10.06▲
MA10 10.08▲ 10.06▲ 10.05▲ 10.10▲ 9.99▲
MA20 10.01▲ 9.99▲ 9.98▲ 10.06▲ N/A    
MA50 N/A     N/A     N/A     9.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 88.045▲ 88.909▲ 88.763▲ 84.113▲ 88.492▲
STOCH 98.333▲ 98.333▲ 98.485▲ 92.635▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -3.125▲
CCI 93.570     118.402▲ 109.938▲ 93.050     135.278▲
Latest Filters Detected On HVII
CDL $HVII Doji Candlestick Pattern Detected Set Alert
Hennessy Capital Investment Corp VII News
HVII historical stock data
date open high low close volume
13/06/25 10.13 10.13 10.13 10.13 500
12/06/25 10.061 10.13 10.061 10.13 874,900
11/06/25 10.14 10.14 10.12 10.12 1,000
10/06/25 10.11 10.11 10.11 10.11 0
09/06/25 10.10 10.11 10.10 10.10 1,303,361
06/06/25 10.08 10.11 10.08 10.11 105,500
05/06/25 10.08 10.11 10.08 10.11 25,500
04/06/25 10.09 10.10 10.09 10.095 51,398
03/06/25 10.05 10.08 10.05 10.08 78,994
02/06/25 10.01 10.04 10.01 10.04 95,170
Quote Details
52wk Low:9.81
52wk High:10.14
Vol:500
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List