| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.09▼ | 84.28▼ | 84.07▼ | 84.40▼ | 90.61▼ |
| MA10 | 84.15▼ | 83.98▼ | 84.18▼ | 86.56▼ | 89.09▼ |
| MA20 | 84.28▼ | 84.14▼ | 83.54▲ | 92.08▼ | 98.33▼ |
| MA50 | 84.29▼ | 82.58▲ | 85.51▼ | 89.33▼ | 75.37▲ |
| MA100 | 83.88▼ | 85.67▼ | 89.36▼ | 100.55▼ | 49.25▲ |
| MA200 | 83.66▼ | 90.50▼ | 91.97▼ | 81.69▲ | 28.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.018▼ | 0.180▲ | -1.194▼ | -3.218▼ |
| RSI | 38.593▼ | 48.731▼ | 47.294▼ | 43.346▼ | 47.048▼ |
| STOCH | 46.150 | 68.583 | 69.686 | 34.016 | 40.329 |
| WILL %R | -97.479▼ | -32.169 | -39.637 | -78.685▼ | -81.583▼ |
| CCI | -159.536▼ | 21.633 | -23.349 | -92.942 | -91.826 |
|
Wednesday, October 07, 2026 05:00 PM
Hut 8 shares rise 1.07% after hours following a 10.87% regular-session drop, as analysts maintain bullish price targets. Roth Capital analyst Bryan Baratian reinstates Hut 8 (NASDAQ:HUT) with a Buy ...
|
|
Saturday, October 03, 2026 10:28 AM
Follow Hut 8 as investors assess digital infrastructure and bitcoin mining, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Tuesday, September 29, 2026 01:41 PM
Hut 8 director Shattuck Mayo III sells company shares under Rule 10b5-1 plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 80.85 | 85.64 | 78.865 | 83.61 | 4,677,407 |
| 12/10/26 | 83.69 | 86.90 | 82.50 | 85.24 | 3,160,896 |
| 09/10/26 | 81.53 | 84.45 | 77.71 | 84.27 | 6,377,005 |
| 08/10/26 | 87.26 | 87.37 | 78.19 | 79.59 | 9,785,560 |
| 07/10/26 | 89.20 | 90.27 | 85.66 | 89.30 | 10,012,726 |
| 06/10/26 | 91.85 | 93.80 | 88.63 | 92.22 | 5,668,320 |
| 05/10/26 | 89.96 | 90.535 | 84.75 | 89.27 | 3,354,584 |
| 02/10/26 | 90.05 | 93.00 | 88.10 | 89.63 | 4,562,914 |
| 01/10/26 | 85.96 | 86.555 | 82.1001 | 86.36 | 4,725,712 |
| 30/09/26 | 93.37 | 93.71 | 85.73 | 86.10 | 7,162,208 |
|
|
||||
|
|
||||
|
|