| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.15▼ | 99.19▼ | 99.66▼ | 95.63▲ | 87.57▲ |
| MA10 | 99.40▼ | 99.83▼ | 97.09▲ | 88.26▲ | 93.77▲ |
| MA20 | 99.32▼ | 96.31▲ | 95.40▲ | 86.28▲ | 101.10▼ |
| MA50 | 99.69▼ | 96.13▲ | 91.24▲ | 94.25▲ | 70.92▲ |
| MA100 | 97.22▲ | 90.08▲ | 86.57▲ | 100.03▼ | 45.62▲ |
| MA200 | 95.05▲ | 86.19▲ | 88.08▲ | 76.32▲ | 25.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.165▲ | 0.326▲ | 2.390▲ | -3.662▼ |
| RSI | 41.543▼ | 56.874▲ | 60.152▲ | 56.537▲ | 55.420▲ |
| STOCH | 43.781 | 56.333 | 88.781▲ | 83.097▲ | 21.528 |
| WILL %R | -100.000▼ | -24.466▲ | -21.414▲ | -12.179▲ | -57.320 |
| CCI | -118.915▼ | 15.468 | 61.511 | 113.693▲ | -26.253 |
|
Friday, September 11, 2026 08:04 AM
Hut 8 (Nasdaq: HUT / TSX: HUT) shares rise as a second 15-year, $9.8 billion lease fully commercializes its Beacon Point AI data center campus in Texas.
|
|
Monday, September 07, 2026 01:30 AM
Hut 8 Corp. (NASDAQ:HUT) is increasingly positioning itself as an AI infrastructure company rather than simply a Bitcoin miner, opening up potentially significant new growth opportunities as demand ...
|
|
Tuesday, August 11, 2026 09:38 AM
Quick ReadHut 8 (HUT) leads neocloud stocks with a 7% midday gain, while Core Scientific (CORZ) and peers rebound after monthly losses topping 20%.NVIDIA is teaming with Apollo, BlackRock, and KKR to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 91.115 | 101.27 | 91.05 | 98.60 | 5,674,216 |
| 10/09/26 | 91.71 | 93.45 | 88.50 | 90.60 | 3,464,218 |
| 09/09/26 | 99.49 | 101.83 | 94.15 | 95.92 | 2,827,773 |
| 08/09/26 | 95.85 | 100.45 | 92.67 | 99.49 | 5,631,892 |
| 04/09/26 | 87.01 | 94.79 | 86.75 | 93.545 | 5,733,713 |
| 03/09/26 | 80.87 | 88.6898 | 79.11 | 88.09 | 5,457,804 |
| 02/09/26 | 76.715 | 81.50 | 75.90 | 80.68 | 3,699,114 |
| 01/09/26 | 79.65 | 79.99 | 75.3096 | 77.57 | 3,662,645 |
| 31/08/26 | 79.58 | 79.90 | 75.71 | 78.64 | 4,103,848 |
| 28/08/26 | 85.20 | 86.30 | 78.55 | 79.42 | 4,434,043 |
|
|
||||
|
|
||||
|
|