| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▼ | 52.55▼ | 52.93▼ | 45.15▲ | 45.07▲ |
| MA10 | 52.82▼ | 52.87▼ | 52.40▲ | 43.21▲ | 43.95▲ |
| MA20 | 52.51▼ | 52.45▲ | 49.57▲ | 42.69▲ | 38.61▲ |
| MA50 | 52.92▼ | 47.25▲ | 43.47▲ | 43.90▲ | 25.84▲ |
| MA100 | 52.58▼ | 43.78▲ | 43.28▲ | 37.19▲ | 19.85▲ |
| MA200 | 50.19▲ | 42.95▲ | 41.13▲ | 26.59▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.407▼ | 0.004▲ | 1.091▲ | 0.193▲ |
| RSI | 45.014▼ | 60.248▲ | 67.760▲ | 62.766▲ | 67.092▲ |
| STOCH | 63.491 | 57.804 | 83.576▲ | 59.559 | 46.886 |
| WILL %R | -37.183 | -25.827 | -16.057▲ | -7.157▲ | -18.813▲ |
| CCI | -13.309 | -1.777 | 57.150 | 188.885▲ | 118.185▲ |
|
Tuesday, December 23, 2025 12:01 PM
Although shifting tides in the crypto market bodes well for HUT stock, this little-known trick can help traders make better decisions.
|
|
Tuesday, December 23, 2025 08:57 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
|
|
Tuesday, December 23, 2025 08:44 AM
We recently published Santa Came Early for These 10 Double-Digit Gainers. Hut 8 Corp. (NASDAQ:HUT) is one of the best performers on Monday. Hut 8 rallied for a second day on Monday, soaring 14.21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 48.15 | 53.88 | 47.91 | 52.47 | 11,310,560 |
| 22/12/25 | 45.88 | 52.63 | 45.14 | 50.39 | 13,541,502 |
| 19/12/25 | 40.22 | 44.57 | 40.00 | 44.12 | 11,501,210 |
| 18/12/25 | 42.90 | 45.64 | 38.36 | 38.59 | 12,025,715 |
| 17/12/25 | 41.93 | 44.6999 | 39.77 | 40.16 | 22,652,537 |
| 16/12/25 | 35.35 | 37.115 | 34.18 | 36.85 | 4,509,980 |
| 15/12/25 | 40.96 | 41.00 | 34.80 | 35.44 | 8,771,100 |
| 12/12/25 | 45.83 | 46.75 | 40.955 | 41.31 | 7,796,019 |
| 11/12/25 | 44.30 | 46.85 | 42.80 | 46.75 | 4,620,513 |
| 10/12/25 | 44.375 | 47.1999 | 43.50 | 46.04 | 5,539,644 |
|
|
||||
|
|
||||
|
|