| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 51.82▲ | 51.57▲ | 53.38▼ | 57.36▼ |
| MA10 | 52.28▲ | 51.32▲ | 49.25▲ | 56.71▼ | 51.56▲ |
| MA20 | 51.99▲ | 49.07▲ | 49.73▲ | 57.78▼ | 47.00▲ |
| MA50 | 51.40▲ | 51.55▲ | 54.78▼ | 50.73▲ | 29.87▲ |
| MA100 | 49.51▲ | 55.36▼ | 56.77▼ | 46.56▲ | 22.70▲ |
| MA200 | 49.45▲ | 56.87▼ | 55.82▼ | 33.17▲ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.638▲ | 0.845▲ | -1.579▼ | 0.361▲ |
| RSI | 77.180▲ | 63.519▲ | 54.219▲ | 48.068▼ | 61.719▲ |
| STOCH | 92.895▲ | 91.866▲ | 95.657▲ | 26.974 | 78.983 |
| WILL %R | -3.871▲ | -0.650▲ | -0.650▲ | -58.446 | -37.820 |
| CCI | 150.179▲ | 108.995▲ | 118.437▲ | -135.394▼ | 39.463 |
|
Friday, February 06, 2026 07:14 AM
Hut 8 Mining Corp HUT is experiencing a notable rise on Friday, driven by a recovery in cryptocurrency markets. This uptick comes after a challenging period where cryptocurrency-exposed stocks faced ...
|
|
Thursday, February 05, 2026 11:38 PM
We recently published 10 Big Names, Bigger Losses. Hut 8 Corp. (NASDAQ:HUT) was one of the worst performers on Thursday. Hut 8 dropped its share prices by 17.89 percent on Thursday to finish at $44.48 ...
|
|
Thursday, February 05, 2026 10:58 AM
Pizza Hut plans to close about 250 underperforming U.S. restaurants during the first half of 2026 as parent Yum! Brands Inc. YUM continues a strategic review of the pizza chain. Yum disclosed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 48.99 | 53.09 | 46.78 | 53.06 | 6,165,859 |
| 05/02/26 | 49.99 | 51.025 | 43.81 | 44.48 | 11,391,237 |
| 04/02/26 | 57.68 | 58.19 | 49.20 | 54.17 | 9,825,568 |
| 03/02/26 | 57.49 | 60.33 | 55.89 | 59.02 | 6,191,977 |
| 02/02/26 | 54.30 | 57.93 | 53.80 | 56.18 | 4,535,137 |
| 30/01/26 | 61.19 | 62.66 | 55.64 | 55.83 | 7,467,055 |
| 29/01/26 | 63.56 | 64.585 | 59.34 | 61.53 | 5,249,937 |
| 28/01/26 | 63.74 | 66.07 | 61.23 | 64.60 | 6,000,604 |
| 27/01/26 | 60.00 | 62.15 | 56.50 | 61.84 | 5,734,259 |
| 26/01/26 | 58.78 | 60.00 | 55.70 | 56.39 | 4,753,425 |
|
|
||||
|
|
||||
|
|