| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 50.03▼ | 49.76▼ | 44.77▲ | 45.92▲ |
| MA10 | 50.09▼ | 49.61▲ | 48.83▲ | 47.49▲ | 38.35▲ |
| MA20 | 50.16▼ | 48.56▲ | 45.75▲ | 44.61▲ | 29.48▲ |
| MA50 | 49.75▲ | 43.76▲ | 45.84▲ | 35.71▲ | 23.10▲ |
| MA100 | 48.86▲ | 46.25▲ | 46.77▲ | 27.85▲ | 17.29▲ |
| MA200 | 46.11▲ | 46.38▲ | 41.98▲ | 21.98▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.063▼ | 0.637▲ | -0.568▼ | 2.494▲ |
| RSI | 41.921▼ | 67.619▲ | 65.588▲ | 60.439▲ | 80.247▲ |
| STOCH | 21.965 | 83.353▲ | 89.695▲ | 38.646 | 77.419 |
| WILL %R | -100.000▼ | -22.684▲ | -8.208▲ | -35.514 | -19.399▲ |
| CCI | -138.336▼ | 65.689 | 86.625 | 56.998 | 114.439▲ |
| ▲ GAP | $HUT Open Gap Up %2 | Set Alert |
|
Monday, October 27, 2025 07:51 AM
Robinhood was leading among the exchanges and Trump-affiliated American Bitcoin was higher by 10% after adding to its bitcoin stack.
|
|
Sunday, October 26, 2025 01:06 AM
The investment firm’s revised target reflects the company’s 1.5 gigawatts of power projects under development across four U.S. states, as well as its exclusive rights to another 1.3 gigawatts.
|
|
Saturday, October 25, 2025 05:53 PM
Yum! Brands Inc. company and executive profile by Barron's. View the latest YUM company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 48.65 | 50.50 | 47.76 | 49.80 | 5,467,000 |
| 24/10/25 | 43.23 | 48.00 | 41.80 | 47.66 | 9,805,500 |
| 23/10/25 | 39.04 | 41.78 | 38.189 | 40.64 | 6,454,000 |
| 22/10/25 | 46.00 | 46.51 | 36.20 | 38.84 | 18,550,100 |
| 21/10/25 | 48.86 | 48.92 | 45.62 | 46.92 | 7,236,200 |
| 20/10/25 | 51.93 | 52.32 | 48.55 | 49.92 | 7,148,600 |
| 17/10/25 | 46.375 | 48.7617 | 45.3116 | 48.46 | 7,226,464 |
| 16/10/25 | 54.16 | 54.4507 | 48.675 | 48.78 | 7,946,992 |
| 15/10/25 | 52.9675 | 57.2899 | 51.981 | 53.91 | 13,561,582 |
| 14/10/25 | 46.45 | 52.40 | 43.41 | 49.945 | 11,651,572 |
|
|
||||
|
|
||||
|
|