| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.94▲ | 64.19▼ | 64.58▼ | 68.10▼ | 80.49▼ |
| MA10 | 64.06▼ | 64.74▼ | 66.95▼ | 74.46▼ | 85.36▼ |
| MA20 | 64.03▼ | 67.38▼ | 68.41▼ | 81.97▼ | 95.12▼ |
| MA50 | 64.60▼ | 68.66▼ | 70.36▼ | 86.40▼ | 75.45▼ |
| MA100 | 66.71▼ | 71.31▼ | 77.99▼ | 97.24▼ | 49.47▲ |
| MA200 | 68.39▼ | 78.67▼ | 86.49▼ | 82.36▼ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.306▼ | -0.463▼ | -1.975▼ | -5.036▼ |
| RSI | 45.027▼ | 30.810▼ | 32.922▼ | 32.315▼ | 38.358▼ |
| STOCH | 31.872 | 13.737▼ | 7.184▼ | 15.552▼ | 28.264 |
| WILL %R | -66.169 | -96.123▼ | -96.520▼ | -98.742▼ | -99.331▼ |
| CCI | 7.865 | -80.783 | -90.639 | -107.475▼ | -172.138▼ |
| ▼ MA | $HUT MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $HUT Open Gap Down %3 | Set Alert |
| ▼ GAP | $HUT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HUT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HUT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HUT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HUT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 08:15 AM
Piper Sandler trimmed targets by 14% to 24% across the four operators after a month in which their shares lost a third or more. The new targets still imply ...
|
|
Tuesday, October 20, 2026 07:00 AM
Piper Sandler just slashed price targets on three major crypto mining stocks, yet buyers rushed back in anyway. Whether that confidence survives the next wave of data center financing concerns is the ...
|
|
Monday, October 19, 2026 12:41 PM
Hut 8 (NASDAQ:HUT) reports third-quarter results early next month, and the quarter itself may not be the interesting part. Second-quarter revenue was $74.9 million, up from $41.3 million a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 68.75 | 69.8271 | 63.59 | 63.97 | 4,701,727 |
| 21/10/26 | 73.20 | 74.00 | 67.12 | 71.58 | 6,489,181 |
| 20/10/26 | 66.69 | 71.86 | 64.88 | 69.04 | 4,521,975 |
| 19/10/26 | 70.11 | 70.33 | 66.93 | 68.17 | 5,127,783 |
| 16/10/26 | 73.40 | 75.50 | 67.11 | 67.75 | 6,171,866 |
| 15/10/26 | 69.35 | 77.09 | 66.90 | 76.09 | 16,668,273 |
| 14/10/26 | 80.00 | 80.74 | 72.06 | 74.87 | 12,730,782 |
| 13/10/26 | 80.88 | 85.65 | 78.70 | 83.61 | 4,897,357 |
| 12/10/26 | 83.69 | 86.90 | 82.50 | 85.24 | 3,160,896 |
| 09/10/26 | 81.53 | 84.45 | 77.71 | 84.27 | 6,377,005 |
|
|
||||
|
|
||||
|
|