| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▲ | 82.39▲ | 81.93▲ | 86.93▼ | 93.61▼ |
| MA10 | 83.28▲ | 81.60▲ | 80.94▲ | 88.23▼ | 89.59▼ |
| MA20 | 82.55▲ | 80.63▲ | 83.40▲ | 92.55▼ | 100.39▼ |
| MA50 | 81.65▲ | 85.06▼ | 86.21▼ | 90.35▼ | 74.72▲ |
| MA100 | 80.79▲ | 86.29▼ | 92.36▼ | 100.76▼ | 48.66▲ |
| MA200 | 82.80▲ | 93.05▼ | 91.50▼ | 81.37▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.682▲ | 0.329▲ | -1.405▼ | -3.053▼ |
| RSI | 75.320▲ | 61.277▲ | 50.688▲ | 43.748▼ | 47.404▼ |
| STOCH | 88.667▲ | 86.155▲ | 69.255 | 29.255 | 43.162 |
| WILL %R | -4.200▲ | -1.572▲ | -31.795 | -80.109▼ | -80.119▼ |
| CCI | 147.429▲ | 215.008▲ | 122.181▲ | -109.726▼ | -85.942 |
|
Thursday, October 08, 2026 03:29 AM
Hut 8 Corp. (Nasdaq, TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale to fuel next-generation, energy-intensive ...
|
|
Wednesday, October 07, 2026 07:52 AM
Hut 8 says initial River Bend data halls remain on track for Q2 2027 delivery. Needham sees behind-the-meter power as a likely expansion route, with timing still unclear.
|
|
Saturday, October 03, 2026 10:28 AM
Follow Hut 8 as investors assess digital infrastructure and bitcoin mining, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 81.53 | 84.45 | 77.71 | 84.27 | 6,377,005 |
| 08/10/26 | 87.26 | 87.37 | 78.19 | 79.59 | 9,785,560 |
| 07/10/26 | 89.20 | 90.27 | 85.66 | 89.30 | 10,012,726 |
| 06/10/26 | 91.85 | 93.80 | 88.63 | 92.22 | 5,668,320 |
| 05/10/26 | 89.96 | 90.535 | 84.75 | 89.27 | 3,354,584 |
| 02/10/26 | 90.05 | 93.00 | 88.10 | 89.63 | 4,562,914 |
| 01/10/26 | 85.96 | 86.555 | 82.1001 | 86.36 | 4,725,712 |
| 30/09/26 | 93.37 | 93.71 | 85.73 | 86.10 | 7,162,208 |
| 29/09/26 | 94.35 | 96.75 | 92.08 | 92.86 | 2,477,073 |
| 28/09/26 | 95.93 | 97.93 | 91.83 | 92.71 | 2,137,506 |
|
|
||||
|
|
||||
|
|