| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 37.02▲ | 37.00▲ | 34.28▲ | 29.14▲ |
| MA10 | 38.01▼ | 36.60▲ | 36.17▲ | 30.81▲ | 25.03▲ |
| MA20 | 37.35▲ | 35.94▲ | 34.97▲ | 27.96▲ | 21.37▲ |
| MA50 | 36.68▲ | 34.23▲ | 32.44▲ | 24.01▲ | 19.92▲ |
| MA100 | 36.07▲ | 31.91▲ | 29.40▲ | 20.27▲ | 14.81▲ |
| MA200 | 35.04▲ | 29.15▲ | 25.96▲ | 19.65▲ | 8.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.116▲ | 0.166▲ | 0.950▲ | 1.727▲ |
| RSI | 58.707▲ | 71.563▲ | 76.661▲ | 83.056▲ | 78.567▲ |
| STOCH | 71.054 | 75.663 | 85.167▲ | 95.017▲ | 88.856▲ |
| WILL %R | -20.522▲ | -12.731▲ | -12.115▲ | -3.887▲ | -2.382▲ |
| CCI | 20.966 | 176.805▲ | 176.306▲ | 147.053▲ | 239.517▲ |
| ▲ RSI&STOCH | $HUT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $HUT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $HUT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $HUT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HUT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUT Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 16, 2025 02:45 AM
In a Sept. 15 report, Roth Capital Markets analyst Darren Aftahi reiterated a “Buy” rating on Hut 8 and raised his price target to $60.00 from $31.00 ...
|
|
Monday, September 15, 2025 10:53 PM
Yum China Holdings' value-led strategy, new formats, and rapid expansion drive strong sales and growth. Read here for an investment analysis of YUMC stock.
|
|
Friday, September 12, 2025 07:15 AM
Hut 8's diversified digital infrastructure, strong Bitcoin reserves, and undervalued stock present an attractive investment. Click to find out why HUT is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.195 | 38.35 | 34.03 | 37.80 | 8,953,147 |
| 16/09/25 | 34.62 | 35.65 | 33.80 | 35.03 | 5,853,057 |
| 15/09/25 | 33.12 | 34.21 | 32.355 | 34.195 | 4,207,661 |
| 12/09/25 | 32.22 | 32.83 | 31.79 | 32.44 | 3,817,479 |
| 11/09/25 | 31.13 | 32.22 | 30.66 | 31.96 | 4,634,011 |
| 10/09/25 | 30.135 | 31.93 | 29.752 | 30.95 | 7,678,386 |
| 09/09/25 | 26.675 | 29.34 | 26.1865 | 29.30 | 9,270,686 |
| 08/09/25 | 25.49 | 26.16 | 25.455 | 25.48 | 3,877,391 |
| 05/09/25 | 26.39 | 27.16 | 24.202 | 25.38 | 5,256,837 |
| 04/09/25 | 27.60 | 27.81 | 25.53 | 25.61 | 6,387,336 |
|
|
||||
|
|
||||
|
|