| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▼ | 27.02▲ | 26.88▲ | 26.58▲ | 24.06▲ |
| MA10 | 27.33▲ | 26.80▲ | 26.79▲ | 24.54▲ | 22.58▲ |
| MA20 | 27.12▲ | 26.73▲ | 26.67▲ | 23.09▲ | 19.32▲ |
| MA50 | 26.79▲ | 26.65▲ | 25.44▲ | 21.47▲ | 19.05▲ |
| MA100 | 26.72▲ | 25.11▲ | 24.01▲ | 18.21▲ | 14.16▲ |
| MA200 | 26.64▲ | 23.76▲ | 22.20▲ | 19.33▲ | 8.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.061▲ | -0.023▼ | 0.459▲ | 0.963▲ |
| RSI | 69.797▲ | 66.308▲ | 64.248▲ | 69.473▲ | 69.934▲ |
| STOCH | 84.890▲ | 79.447 | 84.016▲ | 86.476▲ | 79.513 |
| WILL %R | -17.742▲ | -4.215▲ | -4.215▲ | -1.901▲ | -1.028▲ |
| CCI | 69.072 | 181.652▲ | 217.902▲ | 106.027▲ | 172.373▲ |
|
Thursday, August 21, 2025 07:33 AM
Earnings from Q2 are in, and fast food continues to fade from American eaters' appetites. For most of the post-pandemic era, fast-casual establishments have been stealing market share from Quick-Serve ...
|
|
Wednesday, August 13, 2025 03:39 AM
Yum China (NYSE:YUMC) plans to increase its expansion into smaller and generally less affluent regions as it takes advantage of a new low-cost store model that is gaining traction. "Our new ...
|
|
Monday, August 04, 2025 04:30 AM
This would reflect a 12% increase in earnings year-over-year and a 10% rise in sales compared to the previous year's figures of $1.30 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 25.65 | 27.53 | 24.90 | 27.40 | 4,162,230 |
| 29/08/25 | 26.41 | 27.08 | 26.05 | 26.73 | 4,096,749 |
| 28/08/25 | 27.00 | 27.22 | 26.314 | 26.51 | 4,308,260 |
| 27/08/25 | 26.00 | 27.40 | 25.60 | 26.35 | 6,086,685 |
| 26/08/25 | 23.10 | 26.3655 | 23.028 | 25.91 | 8,850,379 |
| 25/08/25 | 22.58 | 23.62 | 21.89 | 23.45 | 3,306,913 |
| 22/08/25 | 21.41 | 23.50 | 21.00 | 23.37 | 5,636,382 |
| 21/08/25 | 22.16 | 22.16 | 21.01 | 21.37 | 4,209,721 |
| 20/08/25 | 22.25 | 22.32 | 20.69 | 22.31 | 4,290,697 |
| 19/08/25 | 24.35 | 24.43 | 21.50 | 21.98 | 6,620,867 |
|
|
||||
|
|
||||
|
|