| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▲ | 85.86▲ | 85.23▲ | 90.98▼ | 94.82▼ |
| MA10 | 85.64▲ | 84.73▲ | 85.39▲ | 96.77▼ | 91.61▼ |
| MA20 | 85.80▲ | 85.67▲ | 88.23▼ | 94.65▼ | 101.31▼ |
| MA50 | 84.70▲ | 89.85▼ | 95.06▼ | 92.46▼ | 73.92▲ |
| MA100 | 85.01▲ | 95.98▼ | 95.26▼ | 101.78▼ | 47.98▲ |
| MA200 | 87.60▼ | 95.38▼ | 90.72▼ | 79.98▲ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.541▲ | 0.216▲ | -1.117▼ | -2.901▼ |
| RSI | 62.213▲ | 47.679▼ | 40.124▼ | 43.607▼ | 48.629▼ |
| STOCH | 51.161 | 84.993▲ | 36.752 | 26.831 | 38.653 |
| WILL %R | -5.882▲ | -21.795▲ | -60.279 | -85.044▼ | -78.298▼ |
| CCI | 132.905▲ | 71.105 | -9.005 | -125.354▼ | -62.073 |
|
Tuesday, September 29, 2026 01:41 PM
Hut 8 director Shattuck Mayo III sells company shares under Rule 10b5-1 plan.
|
|
Tuesday, September 29, 2026 01:41 PM
Hut 8 director Shattuck Mayo III sold 20,000 company shares worth $2 million on Sep. 24 under a pre-arranged Rule 10b5-1 trading plan, the Form 4 filed with the Securities and Exchange Commission (SEC ...
|
|
Monday, September 28, 2026 02:30 PM
Hut 8 announced on Sept. 28 it has secured a $1.07 billion revolving credit facility, one of the largest financing deals in the Bitcoin mining sector this year. The stock has fallen anyway. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 86.04 | 86.54 | 82.14 | 86.41 | 4,498,754 |
| 30/09/26 | 93.37 | 93.71 | 85.73 | 86.10 | 7,162,208 |
| 29/09/26 | 94.35 | 96.75 | 92.08 | 92.86 | 2,477,073 |
| 28/09/26 | 95.93 | 97.93 | 91.83 | 92.71 | 2,137,506 |
| 25/09/26 | 102.01 | 102.3075 | 95.635 | 96.82 | 2,623,815 |
| 24/09/26 | 99.82 | 105.39 | 98.53 | 101.54 | 2,453,576 |
| 23/09/26 | 105.32 | 107.20 | 102.37 | 102.46 | 3,190,844 |
| 22/09/26 | 102.00 | 110.69 | 101.90 | 106.61 | 5,382,635 |
| 21/09/26 | 104.62 | 107.84 | 100.26 | 103.42 | 5,675,216 |
| 18/09/26 | 93.34 | 99.025 | 90.32 | 98.74 | 7,373,352 |
|
|
||||
|
|
||||
|
|