Hut 8 Mining Corp (HUT) Stock Price

92.98 ▼ -3.84 (-3.97%)
Open: 95.805 Vol: 1.91K Day's range: 91.90 - 97.66 Sep 28, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.92▼ 94.03▼ 94.08▼ 100.04▼ 96.10▼
MA10 93.26▼ 94.11▼ 95.11▼ 97.03▼ 92.24▲
MA20 93.91▼ 95.41▼ 97.57▼ 93.23▼ 101.63▼
MA50 94.18▼ 99.39▼ 100.40▼ 93.55▼ 74.05▲
MA100 94.97▼ 99.80▼ 96.72▼ 102.21▼ 48.05▲
MA200 97.33▼ 96.62▼ 90.13▲ 79.32▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ 0.030▲ -0.521▼ 0.525▲ -2.495▼
RSI 27.191▼ 33.214▼ 34.756▼ 48.768▼ 51.981▲
STOCH 11.701▼ 46.328     28.756     59.740     41.437    
WILL %R -92.527▼ -84.809▼ -91.745▼ -71.717     -65.854    
CCI -87.509     -128.765▼ -117.971▼ -35.682     -15.408    
Latest Filters Detected On HUT
RSI $HUT RSI(14) Crossed Below 50 Set Alert
MA $HUT Price Crossed Below MA(50) Set Alert
MA $HUT Price Crossed Below MA(13) Set Alert
Hut 8 Mining Corp News
Sunday, September 27, 2026 11:30 PM
Hut 8 Corp. (Nasdaq, TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale to fuel next-generation, energy-intensive ...
Sunday, September 27, 2026 07:44 AM
Mining at the sites stopped in July as Poolin and two U.S. affiliates, Lonestar Dream Inc. and Lonestar Taproot LLC, prepared a court-supervised sale. The campuses are attractive ...
Thursday, September 24, 2026 09:27 AM
UBS analyst Ryan Gravett initiated coverage of five AI data center colocation stocks with bullish ratings, citing rapid growth potential as artificial intelligence adoption accelerates and computing ...
HUT historical stock data
date open high low close volume
28/09/26 95.805 97.66 91.90 92.775 1,889,821
25/09/26 102.01 102.3075 95.635 96.82 2,623,815
24/09/26 99.82 105.39 98.53 101.54 2,453,576
23/09/26 105.32 107.20 102.37 102.46 3,190,844
22/09/26 102.00 110.69 101.90 106.61 5,382,635
21/09/26 104.62 107.84 100.26 103.42 5,675,216
18/09/26 93.34 99.025 90.32 98.74 7,373,352
17/09/26 96.50 98.57 89.17 90.99 5,439,220
16/09/26 88.40 94.10 88.34 89.82 3,976,348
15/09/26 90.01 90.9128 85.71 87.09 3,813,696
Quote Details
52wk Low:31.67
52wk High:140.80
Vol:1.91K
Avg Vol(3m):94.1M
1Y Chng:+85.75%
1M Chng:+5.38%
Add to Watch List