| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.27▼ | 109.50▼ | 108.68▼ | 101.96▲ | 101.69▲ |
| MA10 | 108.94▼ | 108.41▼ | 107.85▼ | 105.72▲ | 111.18▼ |
| MA20 | 109.50▼ | 107.82▼ | 102.31▲ | 102.81▲ | 92.82▲ |
| MA50 | 108.74▼ | 101.85▲ | 105.62▲ | 111.46▼ | 63.94▲ |
| MA100 | 108.20▼ | 106.11▲ | 103.01▲ | 90.66▲ | 41.04▲ |
| MA200 | 103.94▲ | 102.86▲ | 106.14▲ | 70.04▲ | 23.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.186▼ | 0.869▲ | 0.420▲ | -1.454▼ |
| RSI | 31.142▼ | 54.325▲ | 55.768▲ | 51.274▲ | 60.038▲ |
| STOCH | 16.404▼ | 60.532 | 38.401 | 52.740 | 40.052 |
| WILL %R | -99.262▼ | -74.893 | -47.358 | -34.385 | -46.392 |
| CCI | -159.985▼ | -7.502 | 45.547 | 68.276 | -17.328 |
|
Thursday, July 30, 2026 12:15 PM
Q2 2026 earnings call highlights: sales, margin expansion, Pizza Hut brand deal impact, delivery costs, and 2026 outlook—read now.
|
|
Thursday, July 30, 2026 08:20 AM
Nvidia Corporation (NASDAQ:NVDA) is reportedly the previously unnamed customer behind Hut 8 Corp.’s (NASDAQ:HUT) Beacon Point data center leases in Texas. The Financial Times identified Nvidia as the ...
|
|
Wednesday, July 29, 2026 10:52 AM
Hut 8 Corp. HUT stock is falling on Wednesday due to a mix of broader tech-sector and digital asset sell-offs ahead of its upcoming earnings report. The Nasdaq is down 0.93% while the S&P 500 has shed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 114.7897 | 116.72 | 104.62 | 107.63 | 4,444,815 |
| 30/07/26 | 97.99 | 108.695 | 97.57 | 108.27 | 5,224,472 |
| 29/07/26 | 100.01 | 100.27 | 86.89 | 88.18 | 7,130,466 |
| 28/07/26 | 100.69 | 103.04 | 91.60 | 101.14 | 4,647,885 |
| 27/07/26 | 111.80 | 112.60 | 100.88 | 104.59 | 3,972,802 |
| 24/07/26 | 116.10 | 117.98 | 109.00 | 109.99 | 3,661,226 |
| 23/07/26 | 111.03 | 120.38 | 110.23 | 117.67 | 6,139,727 |
| 22/07/26 | 105.12 | 114.60 | 105.0701 | 109.86 | 2,747,519 |
| 21/07/26 | 104.99 | 110.47 | 103.8009 | 108.98 | 4,268,152 |
| 20/07/26 | 102.05 | 107.00 | 99.10 | 100.93 | 7,254,160 |
|
|
||||
|
|
||||
|
|