| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▲ | 59.63▼ | 59.63▼ | 59.57▲ | 52.94▲ |
| MA10 | 59.51▲ | 59.62▼ | 58.64▲ | 59.03▲ | 46.47▲ |
| MA20 | 59.50▲ | 58.61▲ | 58.50▲ | 53.53▲ | 43.35▲ |
| MA50 | 59.70▼ | 59.08▲ | 59.13▲ | 46.02▲ | 27.71▲ |
| MA100 | 58.60▲ | 59.10▲ | 55.00▲ | 42.54▲ | 21.28▲ |
| MA200 | 58.28▲ | 54.74▲ | 48.91▲ | 30.01▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.186▲ | 0.194▲ | 0.306▲ | 1.170▲ |
| RSI | 52.290▲ | 56.879▲ | 56.064▲ | 62.902▲ | 71.403▲ |
| STOCH | 20.136 | 75.430 | 84.081▲ | 74.020 | 71.357 |
| WILL %R | -48.108 | -16.667▲ | -16.667▲ | -18.714▲ | -10.435▲ |
| CCI | 36.671 | 38.622 | 84.529 | 36.531 | 153.025▲ |
|
Thursday, January 08, 2026 05:10 AM
Jacobs (NYSE: J) has been selected by Hut 8 (NASDAQ: HUT), an energy infrastructure platform, to deliver Engineering, Procurement and Construction Management (EPCM) services for its River Bend data ...
|
|
Wednesday, December 17, 2025 04:51 PM
Hut 8 will help to power Anthropic's AI model-training efforts. The energy infrastructure developer signed a 15-year lease that could produce over $450 million in annual operating profits. These 10 ...
|
|
Wednesday, December 17, 2025 03:15 AM
15-year 245 MW IT lease valued at $7.0 billion over the base term and up to $17.7 billion if all renewal options are exercised Google providing a financial backstop covering obligations for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 57.15 | 60.6199 | 54.65 | 59.65 | 5,427,860 |
| 15/01/26 | 59.00 | 59.19 | 55.64 | 57.28 | 4,506,465 |
| 14/01/26 | 61.33 | 62.90 | 57.52 | 58.37 | 5,327,348 |
| 13/01/26 | 61.33 | 62.91 | 60.01 | 61.48 | 3,959,803 |
| 12/01/26 | 58.96 | 61.77 | 58.73 | 61.09 | 3,578,723 |
| 09/01/26 | 59.85 | 62.68 | 59.00 | 60.04 | 5,159,919 |
| 08/01/26 | 58.075 | 59.97 | 56.85 | 57.95 | 4,263,471 |
| 07/01/26 | 56.90 | 60.01 | 56.80 | 57.88 | 4,329,949 |
| 06/01/26 | 57.63 | 60.42 | 56.27 | 58.35 | 5,939,139 |
| 05/01/26 | 52.98 | 59.76 | 52.75 | 58.25 | 9,875,411 |
|
|
||||
|
|
||||
|
|