Hut 8 Mining Corp (HUT) Stock Price

61.975 ▲ +0.915 (+1.50%)
Open: 57.72 Vol: 4.27M Day's range: 56.5475 - 63.06 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.58▲ 61.61▲ 61.81▲ 57.89▲ 60.60▲
MA10 61.55▲ 61.85▲ 61.20▲ 56.25▲ 77.11▼
MA20 61.52▲ 61.29▲ 59.57▲ 61.52▲ 85.37▼
MA50 61.77▲ 58.71▲ 54.74▲ 79.35▼ 76.55▼
MA100 61.11▲ 55.32▲ 59.11▲ 88.10▼ 50.32▲
MA200 59.76▲ 59.35▲ 67.91▼ 82.37▼ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.159▼ 0.008▲ 1.032▲ -5.555▼
RSI 58.960▲ 60.046▲ 62.147▲ 46.204▼ 40.263▼
STOCH 52.350     64.312     80.583▲ 54.942     12.704▼
WILL %R -12.683▲ -17.323▲ -17.323▲ -28.862     -71.122    
CCI 117.558▲ 43.000     73.084     23.275     -112.731▼
Latest Filters Detected On HUT
▼ GAP $HUT Open Gap Down %5 Set Alert
▼ GAP $HUT Open Gap Down %3 Set Alert
▼ GAP $HUT Open Gap Down %2 Set Alert
Hut 8 Mining Corp News
Wednesday, November 11, 2026 01:17 PM
Execution speed, not contract signings alone, determines when Hut 8's power-backed leases turn into cash, and that timing is the real test for shareholders.
Wednesday, November 11, 2026 12:25 PM
Hut 8 has contracted 949 MW of AI data center capacity, expected to generate approximately $27 billion over 15- to 17-year leases.
Wednesday, November 11, 2026 11:03 AM
Analysts are cutting targets and issuing downgrades on three bitcoin miners, yet buyers keep pouring in. What are they seeing in the AI data center race that the cautious calls are missing, and which ...
HUT historical stock data
date open high low close volume
12/11/26 57.72 63.06 56.5475 61.975 4,272,442
11/11/26 61.00 62.25 57.60 61.06 6,297,528
10/11/26 55.68 58.57 53.31 56.77 4,306,692
09/11/26 52.64 57.3079 52.31 57.02 4,692,935
06/11/26 50.56 53.445 47.0178 52.65 11,553,372
05/11/26 48.17 49.065 42.195 45.95 11,691,563
04/11/26 53.44 56.9827 48.48 48.94 13,816,712
03/11/26 55.855 64.585 55.16 63.75 9,311,088
02/11/26 59.59 59.79 53.87 55.005 5,823,699
30/10/26 61.73 62.16 57.185 59.40 6,010,930
Quote Details
52wk Low:31.67
52wk High:140.80
Vol:4.27M
Avg Vol(3m):100.4M
1Y Chng:+42.24%
1M Chng:-30.85%
Add to Watch List