| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.59▲ | 38.40▲ | 36.71▲ | 41.16▼ |
| MA10 | 38.67▲ | 38.12▲ | 36.91▲ | 37.99▲ | 41.87▼ |
| MA20 | 38.54▲ | 36.51▲ | 35.83▲ | 43.32▼ | 33.37▲ |
| MA50 | 38.22▲ | 36.39▲ | 37.16▲ | 42.38▼ | 23.99▲ |
| MA100 | 36.95▲ | 37.23▲ | 40.54▼ | 32.89▲ | 18.36▲ |
| MA200 | 35.61▲ | 41.42▼ | 44.61▼ | 24.00▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.339▲ | 0.640▲ | -1.062▼ | -0.210▼ |
| RSI | 76.467▲ | 70.753▲ | 61.770▲ | 46.880▼ | 58.328▲ |
| STOCH | 89.511▲ | 92.065▲ | 97.067▲ | 26.636 | 45.258 |
| WILL %R | -14.876▲ | -3.502▲ | -2.332▲ | -61.457 | -50.932 |
| CCI | 227.269▲ | 105.439▲ | 108.257▲ | -43.531 | -8.846 |
|
Saturday, November 22, 2025 06:37 AM
Hut 8 (NasdaqGS:HUT) shares edged higher by 2% in the most recent session, extending a trend seen over the past month. The move comes as the broader cryptocurrency landscape continues to shift. See ...
|
|
Friday, November 21, 2025 11:30 PM
Hut 8 Corp (NASDAQ:HUT) is one of the best cryptocurrency stocks to buy for the long term. On November 17, Hut 8 Corp. (NASDAQ:HUT) said it had reached a final deal to sell its four Ontario ...
|
|
Friday, November 21, 2025 07:18 PM
Hut 8 Corp. (NASDAQ:HUT) is one of the best crypto-related stocks to invest in. On November 17, 2025, Hut 8 Corp. (NASDAQ:HUT) announced the sale of its 310-megawatt portfolio of four natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 34.905 | 39.43 | 34.84 | 39.26 | 5,943,580 |
| 21/11/25 | 33.01 | 35.07 | 31.67 | 34.34 | 7,261,883 |
| 20/11/25 | 40.175 | 41.06 | 33.38 | 33.76 | 10,315,855 |
| 19/11/25 | 39.10 | 39.9886 | 36.68 | 37.54 | 5,576,973 |
| 18/11/25 | 36.70 | 39.87 | 36.42 | 38.67 | 6,886,067 |
| 17/11/25 | 35.88 | 39.07 | 35.50 | 37.70 | 7,121,202 |
| 14/11/25 | 33.70 | 39.90 | 33.40 | 36.94 | 10,567,616 |
| 13/11/25 | 39.17 | 41.39 | 35.72 | 36.02 | 12,287,797 |
| 12/11/25 | 44.92 | 45.75 | 39.86 | 41.73 | 6,956,204 |
| 11/11/25 | 45.745 | 46.42 | 42.20 | 43.91 | 7,169,708 |
|
|
||||
|
|
||||
|
|