| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.90▲ | 106.56▼ | 106.50▼ | 99.44▲ | 92.14▲ |
| MA10 | 106.59▼ | 106.54▼ | 105.40▲ | 102.69▲ | 74.46▲ |
| MA20 | 106.76▼ | 104.94▲ | 101.95▲ | 93.28▲ | 64.39▲ |
| MA50 | 106.65▼ | 99.65▲ | 100.57▲ | 73.05▲ | 45.71▲ |
| MA100 | 105.29▲ | 101.08▲ | 99.57▲ | 63.96▲ | 31.33▲ |
| MA200 | 102.20▲ | 97.79▲ | 87.42▲ | 51.02▲ | 17.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.142▼ | 0.551▲ | -0.584▼ | 4.926▲ |
| RSI | 42.169▼ | 59.155▲ | 62.216▲ | 64.688▲ | 85.722▲ |
| STOCH | 9.822▼ | 63.744 | 80.034▲ | 50.468 | 87.464▲ |
| WILL %R | -79.875▼ | -36.467 | -21.280▲ | -17.858▲ | -8.961▲ |
| CCI | -84.465 | 11.536 | 61.365 | 67.068 | 128.983▲ |
|
Tuesday, May 19, 2026 06:57 AM
Canadian crypto miner and artificial intelligence (A.I.) data centre operator Hut 8 (NASDAQ: $HUT) is investing ...
|
|
Thursday, May 14, 2026 07:02 AM
Jefferies Financial Group (NYSE: $JEF) has initiated coverage of Hut 8 (NASDAQ: $HUT) stock with a buy rating and ...
|
|
Wednesday, May 06, 2026 05:01 PM
Shares of Hut 8 (NASDAQ:HUT) are surging 35% in midday trading Wednesday. Riot Platforms (NASDAQ:RIOT) stock is climbing 13% in tandem, as investors reprice former Bitcoin mining pure-plays as AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 104.58 | 108.47 | 101.45 | 105.91 | 334,408 |
| 21/05/26 | 97.06 | 105.43 | 96.23 | 105.26 | 4,398,631 |
| 20/05/26 | 97.10 | 100.56 | 94.84 | 96.51 | 4,064,846 |
| 19/05/26 | 95.21 | 96.00 | 86.82 | 93.31 | 5,233,783 |
| 18/05/26 | 100.50 | 101.00 | 92.502 | 96.20 | 5,590,341 |
| 15/05/26 | 104.40 | 104.47 | 99.52 | 102.47 | 4,774,582 |
| 14/05/26 | 108.25 | 110.66 | 104.51 | 109.37 | 3,960,222 |
| 13/05/26 | 107.48 | 112.195 | 103.01 | 108.32 | 4,649,507 |
| 12/05/26 | 99.85 | 108.05 | 97.44 | 107.31 | 4,532,580 |
| 11/05/26 | 97.70 | 106.33 | 94.27 | 102.19 | 5,758,907 |
|
|
||||
|
|
||||
|
|