| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.36▲ | 91.39▲ | 91.27▲ | 83.71▲ | 85.57▲ |
| MA10 | 92.05▲ | 90.56▲ | 89.84▲ | 83.51▲ | 93.63▼ |
| MA20 | 91.13▲ | 89.31▲ | 85.71▲ | 84.46▲ | 100.02▼ |
| MA50 | 90.28▲ | 83.41▲ | 82.77▲ | 95.81▼ | 69.61▲ |
| MA100 | 89.40▲ | 82.92▲ | 82.93▲ | 99.14▼ | 44.75▲ |
| MA200 | 86.01▲ | 83.09▲ | 89.00▲ | 75.12▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.083▲ | 0.768▲ | 1.472▲ | -4.610▼ |
| RSI | 72.124▲ | 83.443▲ | 80.982▲ | 54.368▲ | 53.229▲ |
| STOCH | 67.362 | 85.460▲ | 94.095▲ | 42.338 | 19.968▼ |
| WILL %R | -5.399▲ | -3.156▲ | -1.517▲ | -6.391▲ | -72.156 |
| CCI | 113.920▲ | 256.815▲ | 145.653▲ | 178.300▲ | -81.070 |
|
Thursday, September 03, 2026 10:27 AM
Opti9 Technologies acquires Hut 8’s Canadian managed cloud business, expanding data center reach and services.
|
|
Tuesday, September 01, 2026 07:41 AM
The agreement connects Anthropic’s compute demand with Lambda’s GPU financing and Hut 8’s 1 GW Beacon Point campus in Texas.
|
|
Tuesday, September 01, 2026 06:56 AM
Artificial intelligence (A.I.) startup Anthropic is set acquire computing power from Hut 8's (NASDAQ: $HUT) Texas data centre facility. Anthropic has agreed to spend $35 billion U.S. buying computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 87.01 | 94.79 | 86.75 | 93.545 | 5,733,713 |
| 03/09/26 | 80.87 | 88.6898 | 79.11 | 88.09 | 5,457,804 |
| 02/09/26 | 76.715 | 81.50 | 75.90 | 80.68 | 3,699,114 |
| 01/09/26 | 79.65 | 79.99 | 75.3096 | 77.57 | 3,662,645 |
| 31/08/26 | 79.58 | 79.90 | 75.71 | 78.64 | 4,103,848 |
| 28/08/26 | 85.20 | 86.30 | 78.55 | 79.42 | 4,434,043 |
| 27/08/26 | 89.45 | 90.24 | 85.92 | 87.13 | 4,713,969 |
| 26/08/26 | 84.205 | 87.82 | 82.23 | 85.00 | 4,025,964 |
| 25/08/26 | 80.12 | 85.69 | 79.3843 | 85.50 | 3,468,823 |
| 24/08/26 | 79.505 | 81.47 | 77.50 | 79.555 | 3,873,205 |
|
|
||||
|
|
||||
|
|