| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.86▲ | 105.81▲ | 108.55▼ | 104.75▲ | 103.78▲ |
| MA10 | 106.81▲ | 108.89▼ | 109.97▼ | 106.70▲ | 109.46▼ |
| MA20 | 105.84▲ | 109.96▼ | 108.91▼ | 103.77▲ | 95.83▲ |
| MA50 | 108.17▼ | 106.56▲ | 104.45▲ | 111.82▼ | 65.62▲ |
| MA100 | 109.93▼ | 105.48▲ | 104.20▲ | 91.86▲ | 42.02▲ |
| MA200 | 109.08▼ | 103.78▲ | 105.57▲ | 70.62▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.357▲ | -0.854▼ | -0.577▼ | 0.913▲ | -1.674▼ |
| RSI | 55.675▲ | 47.763▼ | 50.678▲ | 50.941▲ | 60.020▲ |
| STOCH | 58.752 | 41.599 | 63.582 | 54.016 | 36.225 |
| WILL %R | -4.167▲ | -48.293 | -48.293 | -34.466 | -50.379 |
| CCI | 127.198▲ | -62.264 | -82.088 | 23.981 | -10.464 |
|
Tuesday, August 04, 2026 05:34 AM
Hut 8’s revenue rose 81% but fell short of consensus, while cryptocurrency valuation losses drove a wider-than-expected GAAP loss.
|
|
Thursday, July 30, 2026 12:15 PM
Q2 2026 earnings call highlights: sales, margin expansion, Pizza Hut brand deal impact, delivery costs, and 2026 outlook—read now.
|
|
Thursday, July 30, 2026 08:20 AM
Nvidia Corporation (NASDAQ:NVDA) is reportedly the previously unnamed customer behind Hut 8 Corp.’s (NASDAQ:HUT) Beacon Point data center leases in Texas. The Financial Times identified Nvidia as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 105.47 | 110.63 | 101.275 | 107.60 | 3,298,675 |
| 03/08/26 | 103.90 | 113.415 | 101.50 | 112.08 | 3,477,323 |
| 31/07/26 | 114.7897 | 116.72 | 104.62 | 107.63 | 4,444,815 |
| 30/07/26 | 97.99 | 108.695 | 97.57 | 108.27 | 5,224,472 |
| 29/07/26 | 100.01 | 100.27 | 86.89 | 88.18 | 7,130,466 |
| 28/07/26 | 100.69 | 103.04 | 91.60 | 101.14 | 4,647,885 |
| 27/07/26 | 111.80 | 112.60 | 100.88 | 104.59 | 3,972,802 |
| 24/07/26 | 116.10 | 117.98 | 109.00 | 109.99 | 3,661,226 |
| 23/07/26 | 111.03 | 120.38 | 110.23 | 117.67 | 6,139,727 |
| 22/07/26 | 105.12 | 114.60 | 105.0701 | 109.86 | 2,747,519 |
|
|
||||
|
|
||||
|
|