| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.67▲ | 96.15▼ | 95.56▲ | 91.55▲ | 87.04▲ |
| MA10 | 95.84▲ | 95.54▲ | 97.01▼ | 86.55▲ | 93.51▲ |
| MA20 | 95.98▼ | 97.30▼ | 95.22▲ | 85.51▲ | 100.97▼ |
| MA50 | 95.45▲ | 93.04▲ | 86.31▲ | 94.89▲ | 70.87▲ |
| MA100 | 96.83▼ | 85.68▲ | 84.94▲ | 99.67▼ | 45.59▲ |
| MA200 | 95.49▲ | 84.58▲ | 89.01▲ | 75.72▲ | 25.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.498▼ | -0.657▼ | 2.480▲ | -3.832▼ |
| RSI | 51.995▲ | 53.617▲ | 62.294▲ | 55.291▲ | 54.289▲ |
| STOCH | 27.664 | 42.140 | 20.510 | 65.563 | 20.541 |
| WILL %R | -43.434 | -76.943▼ | -66.000 | -22.364▲ | -62.213 |
| CCI | -5.110 | -32.034 | -44.571 | 163.891▲ | -23.463 |
|
Monday, September 07, 2026 01:30 AM
Hut 8 Corp. (NASDAQ:HUT) is increasingly positioning itself as an AI infrastructure company rather than simply a Bitcoin miner, opening up potentially significant new growth opportunities as demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 100.28 | 101.87 | 94.15 | 95.93 | 2,568,773 |
| 08/09/26 | 95.85 | 100.45 | 92.67 | 99.49 | 5,631,892 |
| 04/09/26 | 87.01 | 94.79 | 86.75 | 93.545 | 5,733,713 |
| 03/09/26 | 80.87 | 88.6898 | 79.11 | 88.09 | 5,457,804 |
| 02/09/26 | 76.715 | 81.50 | 75.90 | 80.68 | 3,699,114 |
| 01/09/26 | 79.65 | 79.99 | 75.3096 | 77.57 | 3,662,645 |
| 31/08/26 | 79.58 | 79.90 | 75.71 | 78.64 | 4,103,848 |
| 28/08/26 | 85.20 | 86.30 | 78.55 | 79.42 | 4,434,043 |
| 27/08/26 | 89.45 | 90.24 | 85.92 | 87.13 | 4,713,969 |
| 26/08/26 | 84.205 | 87.82 | 82.23 | 85.00 | 4,025,964 |
|
|
||||
|
|
||||
|
|