| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.17▲ | 97.95▲ | 97.88▲ | 102.09▼ | 109.20▼ |
| MA10 | 98.05▲ | 98.16▲ | 99.92▼ | 105.09▼ | 111.03▼ |
| MA20 | 98.17▲ | 100.17▼ | 103.05▼ | 112.65▼ | 87.10▲ |
| MA50 | 97.84▲ | 102.51▼ | 101.57▼ | 109.40▼ | 60.60▲ |
| MA100 | 99.61▼ | 101.93▼ | 108.83▼ | 83.65▲ | 39.16▲ |
| MA200 | 102.35▼ | 109.76▼ | 115.00▼ | 65.62▲ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.071▼ | -0.621▼ | -2.225▼ | -0.699▼ |
| RSI | 61.621▲ | 45.500▼ | 43.098▼ | 42.083▼ | 58.248▲ |
| STOCH | 54.206 | 33.764 | 22.108 | 29.624 | 51.521 |
| WILL %R | -1.072▲ | -49.158 | -69.527 | -80.501▼ | -53.668 |
| CCI | 219.623▲ | -18.798 | -72.690 | -90.017 | -15.540 |
|
Monday, July 13, 2026 04:07 AM
Hut 8 Corp. (Nasdaq, TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale to fuel next-generation, energy-intensive ...
|
|
Hut 8 vs. Riot Platforms: Which Bitcoin Miner Turning Data Center Developer Is the Better Stock Now?
Monday, July 06, 2026 09:12 AM
Hut 8 is banking on a $7 billion AI data center lease, while Riot Platforms accelerates its high-performance compute push, how do their fundamentals stack up?
|
|
Thursday, July 02, 2026 05:59 AM
Hut 8 Corp. (NASDAQ:HUT) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. On June 11, Chris Brendler of Rosenblatt Securities maintained a Buy rating on Hut 8 Corp. (NASDAQ:HUT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 100.10 | 102.27 | 95.825 | 99.17 | 2,562,923 |
| 10/07/26 | 106.00 | 107.0227 | 99.91 | 102.22 | 2,313,092 |
| 09/07/26 | 110.50 | 112.39 | 105.72 | 106.22 | 3,076,933 |
| 08/07/26 | 95.00 | 106.39 | 94.65 | 106.11 | 3,433,354 |
| 07/07/26 | 101.59 | 102.19 | 92.56 | 96.74 | 4,163,218 |
| 06/07/26 | 102.90 | 109.79 | 101.70 | 103.78 | 4,186,086 |
| 02/07/26 | 106.84 | 108.49 | 94.0183 | 97.14 | 5,614,892 |
| 01/07/26 | 110.00 | 111.77 | 98.67 | 105.79 | 6,178,945 |
| 30/06/26 | 115.25 | 117.45 | 112.7322 | 115.445 | 3,169,268 |
| 29/06/26 | 125.26 | 126.4585 | 111.25 | 118.27 | 3,874,445 |
|
|
||||
|
|
||||
|
|