| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.76▼ | 123.69▲ | 123.86▲ | 116.98▲ | 101.67▲ |
| MA10 | 125.08▼ | 124.28▲ | 123.96▲ | 107.86▲ | 82.17▲ |
| MA20 | 123.50▲ | 123.09▲ | 119.33▲ | 102.50▲ | 67.61▲ |
| MA50 | 124.04▲ | 116.85▲ | 108.96▲ | 78.61▲ | 47.85▲ |
| MA100 | 124.08▲ | 107.42▲ | 105.51▲ | 66.73▲ | 32.43▲ |
| MA200 | 119.46▲ | 104.77▲ | 93.08▲ | 53.01▲ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.448▼ | -0.158▼ | 1.345▲ | 6.084▲ |
| RSI | 53.255▲ | 60.718▲ | 65.121▲ | 74.193▲ | 89.104▲ |
| STOCH | 39.539 | 50.899 | 79.399 | 86.428▲ | 87.642▲ |
| WILL %R | -31.192 | -29.676 | -17.200▲ | -5.069▲ | -2.384▲ |
| CCI | -3.670 | 14.313 | 61.736 | 156.432▲ | 160.265▲ |
| ▲ RSI&STOCH | $HUT Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 28, 2026 06:06 PM
Hut 8 director Amy Marie Wilkinson sold company shares a few days ago.
|
|
Thursday, May 28, 2026 12:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 08:32 AM
Most data center construction debt requires refinancing within five years. Hut 8 structured a fully amortizing bond that pays down over 16.5 years using contracted cash flows, backed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 122.865 | 126.57 | 119.78 | 124.555 | 1,619,975 |
| 28/05/26 | 119.00 | 126.26 | 114.66 | 124.24 | 4,840,987 |
| 27/05/26 | 113.49 | 119.575 | 109.64 | 117.64 | 4,044,862 |
| 26/05/26 | 111.94 | 116.45 | 110.36 | 112.54 | 5,030,956 |
| 22/05/26 | 104.19 | 108.5299 | 101.45 | 105.90 | 3,281,855 |
| 21/05/26 | 97.06 | 105.43 | 96.23 | 105.26 | 4,398,631 |
| 20/05/26 | 97.10 | 100.56 | 94.84 | 96.51 | 4,064,846 |
| 19/05/26 | 95.21 | 96.00 | 86.82 | 93.31 | 5,233,783 |
| 18/05/26 | 100.50 | 101.00 | 92.502 | 96.20 | 5,590,341 |
| 15/05/26 | 104.40 | 104.47 | 99.52 | 102.47 | 4,774,582 |
|
|
||||
|
|
||||
|
|