| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.52▲ | 74.20▲ | 74.34▲ | 71.68▲ | 56.79▲ |
| MA10 | 74.34▲ | 74.30▲ | 73.06▲ | 65.16▲ | 54.03▲ |
| MA20 | 74.22▲ | 72.68▲ | 71.35▲ | 57.20▲ | 52.79▲ |
| MA50 | 74.32▲ | 71.47▲ | 69.39▲ | 54.09▲ | 38.12▲ |
| MA100 | 73.22▲ | 68.83▲ | 59.33▲ | 52.17▲ | 27.24▲ |
| MA200 | 71.35▲ | 58.54▲ | 54.90▲ | 42.38▲ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.098▲ | 0.206▲ | 2.413▲ | 0.786▲ |
| RSI | 63.766▲ | 65.175▲ | 65.595▲ | 73.545▲ | 75.342▲ |
| STOCH | 88.427▲ | 49.228 | 78.385 | 90.957▲ | 45.046 |
| WILL %R | -0.758▲ | -20.583▲ | -14.268▲ | -3.469▲ | -3.469▲ |
| CCI | 179.805▲ | 72.675 | 86.522 | 98.305 | 220.778▲ |
|
Saturday, April 11, 2026 03:02 PM
Hut 8 Corp. (NASDAQ:HUT) is one of the 10 Stocks Powering Portfolios by Double Digits. Hut 8 soared by 37.3 percent week-on-week as investors loaded portfolios in technology stocks amid renewed ...
|
|
Saturday, April 11, 2026 08:12 AM
Hut 8 Corp. (NYSE:HUT) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Hut 8 Corp. (NYSE:HUT) is a compute asset operator and Bitcoin miner. Its shares are up by a ...
|
|
Thursday, April 09, 2026 01:45 PM
Hut 8 (NASDAQ: $HUT) stock has risen 42% in the last five trading sessions. But that isn’t stopping Wall Street analysts from boosting their price targets on the company’s shares. Cantor Fitzgerald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 73.52 | 76.08 | 72.08 | 74.90 | 5,881,281 |
| 16/04/26 | 71.36 | 71.66 | 68.05 | 70.92 | 3,453,388 |
| 15/04/26 | 71.66 | 72.32 | 68.32 | 71.09 | 4,801,926 |
| 14/04/26 | 72.3303 | 74.6481 | 71.15 | 71.74 | 4,379,558 |
| 13/04/26 | 64.70 | 71.16 | 63.2301 | 69.76 | 5,596,456 |
| 10/04/26 | 64.50 | 68.66 | 64.50 | 66.085 | 5,538,751 |
| 09/04/26 | 60.93 | 67.08 | 60.5488 | 63.42 | 8,355,707 |
| 08/04/26 | 57.27 | 63.66 | 56.99 | 61.43 | 11,095,720 |
| 07/04/26 | 49.70 | 52.71 | 48.05 | 52.66 | 4,231,199 |
| 06/04/26 | 48.50 | 50.18 | 48.46 | 49.58 | 2,065,052 |
|
|
||||
|
|
||||
|
|