| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▼ | 34.68▼ | 35.18▼ | 36.92▼ | 42.72▼ |
| MA10 | 34.06▼ | 35.84▼ | 36.73▼ | 39.80▼ | 41.51▼ |
| MA20 | 34.38▼ | 37.01▼ | 37.46▼ | 44.52▼ | 32.47▲ |
| MA50 | 35.38▼ | 37.72▼ | 38.33▼ | 42.24▼ | 23.74▲ |
| MA100 | 37.00▼ | 38.84▼ | 42.75▼ | 32.58▲ | 18.10▲ |
| MA200 | 37.62▼ | 43.37▼ | 45.58▼ | 23.84▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.418▼ | -0.366▼ | -1.574▼ | 0.061▲ |
| RSI | 34.099▼ | 30.504▼ | 34.272▼ | 37.422▼ | 52.616▲ |
| STOCH | 13.406▼ | 11.078▼ | 16.243▼ | 17.775▼ | 52.215 |
| WILL %R | -81.356▼ | -95.675▼ | -95.675▼ | -98.286▼ | -64.290 |
| CCI | -79.719 | -108.560▼ | -176.886▼ | -97.063 | -14.258 |
|
Thursday, November 20, 2025 08:58 AM
Yum! Brands is considering a sale of Pizza Hut. Read how a deal could unlock value and allow focus on core growth engines Taco Bell and KFC.
|
|
Tuesday, November 18, 2025 08:02 PM
Yum! Brands has been treading water for the past six months, recording a small loss of 0.6% while holding steady at $148.81. The stock also fell short of the S&P 500’s 11.9% gain during that period.
|
|
Tuesday, November 18, 2025 03:17 AM
Hut 8 Corp.‘s (NASDAQ:HUT) valuation is appearing more attractive, a shift reflected in its rising score within Benzinga’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 40.175 | 41.06 | 33.38 | 33.76 | 10,315,855 |
| 19/11/25 | 39.10 | 39.9886 | 36.68 | 37.54 | 5,576,973 |
| 18/11/25 | 36.70 | 39.87 | 36.42 | 38.67 | 6,886,067 |
| 17/11/25 | 35.88 | 39.07 | 35.50 | 37.70 | 7,121,202 |
| 14/11/25 | 33.70 | 39.90 | 33.40 | 36.94 | 10,567,616 |
| 13/11/25 | 39.17 | 41.39 | 35.72 | 36.02 | 12,287,797 |
| 12/11/25 | 44.92 | 45.75 | 39.86 | 41.73 | 6,956,204 |
| 11/11/25 | 45.745 | 46.42 | 42.20 | 43.91 | 7,169,708 |
| 10/11/25 | 46.95 | 48.7277 | 44.745 | 47.17 | 9,491,772 |
| 07/11/25 | 41.64 | 45.1891 | 40.14 | 44.59 | 7,260,041 |
|
|
||||
|
|
||||
|
|