| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.26▲ | 35.91▲ | 41.28▼ | 39.99▼ |
| MA10 | 36.67▲ | 35.76▲ | 35.62▲ | 41.95▼ | 42.82▼ |
| MA20 | 36.33▲ | 36.61▲ | 39.59▼ | 40.58▼ | 36.60▲ |
| MA50 | 35.75▲ | 41.25▼ | 42.14▼ | 43.90▼ | 25.11▲ |
| MA100 | 35.56▲ | 42.21▼ | 41.48▼ | 35.94▲ | 19.34▲ |
| MA200 | 39.58▼ | 41.08▼ | 41.12▼ | 25.80▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.384▲ | -0.213▼ | -0.371▼ | -0.757▼ |
| RSI | 68.060▲ | 42.316▼ | 37.832▼ | 42.822▼ | 53.047▲ |
| STOCH | 78.209 | 78.530 | 40.261 | 56.765 | 30.400 |
| WILL %R | -24.324▲ | -9.278▲ | -73.547 | -79.493▼ | -79.781▼ |
| CCI | 98.076 | 180.292▲ | -17.595 | -171.764▼ | -71.672 |
|
Tuesday, December 16, 2025 07:32 AM
We recently published 10 Stocks Facing Selling Pressure Ahead of Christmas. Hut 8 Corp. (NASDAQ:HUT) is one of the biggest losers on Monday. Hut 8 fell for a second day on Monday, slashing 14.21 ...
|
|
Friday, October 03, 2025 01:19 PM
Although not all of Hut 8's (NASDAQ: HUT) revenue derives from Bitcoin mining, that activity is still crucial to its success. So it wasn't surprising that the coin's rise over the past few days was ...
|
|
Thursday, September 25, 2025 09:00 AM
Hut 8's (NYSE: HUT) short interest as a percent of float has fallen 9.05% since its last report. According to exchange reported data, there are now 14.55 million shares sold short, which is 15.28% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 35.35 | 37.115 | 34.18 | 36.85 | 4,509,980 |
| 15/12/25 | 40.96 | 41.00 | 34.80 | 35.44 | 8,771,100 |
| 12/12/25 | 45.83 | 46.75 | 40.955 | 41.31 | 7,796,019 |
| 11/12/25 | 44.30 | 46.85 | 42.80 | 46.75 | 4,620,513 |
| 10/12/25 | 44.375 | 47.1999 | 43.50 | 46.04 | 5,539,644 |
| 09/12/25 | 42.40 | 46.00 | 41.93 | 44.91 | 4,035,626 |
| 08/12/25 | 43.389 | 43.418 | 41.64 | 42.93 | 2,733,030 |
| 05/12/25 | 41.87 | 42.73 | 40.95 | 42.43 | 3,542,102 |
| 04/12/25 | 39.09 | 42.99 | 38.88 | 42.81 | 5,002,246 |
| 03/12/25 | 37.36 | 40.30 | 36.9343 | 40.02 | 4,916,990 |
|
|
||||
|
|
||||
|
|