| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.12▲ | 98.47▼ | 98.79▼ | 93.43▲ | 78.66▲ |
| MA10 | 98.06▲ | 98.75▼ | 98.93▼ | 83.88▲ | 63.17▲ |
| MA20 | 98.59▼ | 98.71▼ | 101.36▼ | 79.46▲ | 59.01▲ |
| MA50 | 98.90▼ | 96.51▲ | 87.37▲ | 62.58▲ | 42.22▲ |
| MA100 | 99.20▼ | 86.12▲ | 82.01▲ | 58.18▲ | 29.49▲ |
| MA200 | 100.77▼ | 81.57▲ | 71.42▲ | 46.91▲ | 16.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.370▼ | -1.110▼ | 2.179▲ | 3.505▲ |
| RSI | 47.816▼ | 50.232▲ | 56.557▲ | 69.388▲ | 83.945▲ |
| STOCH | 43.137 | 22.065 | 30.677 | 73.197 | 78.091 |
| WILL %R | -53.269 | -82.333▼ | -61.802 | -30.621 | -18.579▲ |
| CCI | -17.949 | -128.329▼ | -44.620 | 143.834▲ | 202.817▲ |
|
Thursday, May 07, 2026 08:36 AM
Canaccord raised its price target on Hut 8 (NASDAQ:HUT) stock to $130 from $70, keeping its Buy rating. The price target hike, delivered May 7, nearly doubles the firm’s prior valuation and reflects ...
|
|
Thursday, May 07, 2026 08:33 AM
Hut 8 Corp. HUT shares are trading lower Thursday. The move follows a nearly 35% surge during Wednesday's session. Investors appear to be taking profits after the company hit new 52-week highs. The ...
|
|
Thursday, May 07, 2026 07:25 AM
The 525-acre campus is located near Corpus Christi, in East Texas’ Nueces County. Hut 8 has executed an interconnection agreement for 1GW of utility capacity, with initial energization expected in Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 105.88 | 106.18 | 96.84 | 98.46 | 5,281,697 |
| 07/05/26 | 104.33 | 104.59 | 93.80 | 101.18 | 9,179,130 |
| 06/05/26 | 101.38 | 111.33 | 96.51 | 108.94 | 19,775,433 |
| 05/05/26 | 79.78 | 80.76 | 77.0016 | 80.51 | 3,674,202 |
| 04/05/26 | 77.81 | 78.53 | 74.90 | 78.08 | 3,021,857 |
| 01/05/26 | 77.00 | 79.10 | 76.0914 | 76.98 | 2,506,421 |
| 30/04/26 | 74.41 | 76.94 | 73.30 | 75.78 | 4,405,092 |
| 29/04/26 | 72.711 | 72.91 | 69.30 | 71.00 | 2,254,214 |
| 28/04/26 | 71.6513 | 73.57 | 69.50 | 72.11 | 3,444,206 |
| 27/04/26 | 76.75 | 76.89 | 74.1201 | 75.71 | 2,494,093 |
|
|
||||
|
|
||||
|
|