| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▼ | 34.50▼ | 34.24▲ | 36.40▼ | 42.84▼ |
| MA10 | 34.55▼ | 34.10▲ | 33.96▲ | 38.78▼ | 41.57▼ |
| MA20 | 34.62▼ | 34.30▼ | 35.75▼ | 43.85▼ | 32.50▲ |
| MA50 | 34.25▲ | 36.64▼ | 37.19▼ | 42.28▼ | 23.75▲ |
| MA100 | 33.98▲ | 37.57▼ | 41.51▼ | 32.71▲ | 18.10▲ |
| MA200 | 35.81▼ | 42.31▼ | 45.10▼ | 23.91▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.204▲ | -0.047▼ | -1.505▼ | 0.098▲ |
| RSI | 46.214▼ | 44.450▼ | 42.604▼ | 38.502▼ | 53.310▲ |
| STOCH | 39.004 | 76.117 | 41.630 | 20.540 | 52.966 |
| WILL %R | -98.305▼ | -23.145▲ | -72.299 | -87.949▼ | -62.705 |
| CCI | -154.373▼ | 69.596 | -30.085 | -115.729▼ | -17.328 |
| ▼ GAP | $HUT Open Gap Down %2 | Set Alert |
|
Thursday, November 20, 2025 08:58 AM
Yum! Brands is considering a sale of Pizza Hut. Read how a deal could unlock value and allow focus on core growth engines Taco Bell and KFC.
|
|
Tuesday, November 18, 2025 03:17 AM
Hut 8 Corp.‘s (NASDAQ:HUT) valuation is appearing more attractive, a shift reflected in its rising score within Benzinga’s ...
|
|
Monday, November 17, 2025 10:59 AM
The stock price didn't jump after Hut 8 Corp. ( NASDAQ:HUT ) posted decent earnings last week. We did some digging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 33.01 | 35.07 | 31.67 | 34.34 | 7,261,883 |
| 20/11/25 | 40.175 | 41.06 | 33.38 | 33.76 | 10,315,855 |
| 19/11/25 | 39.10 | 39.9886 | 36.68 | 37.54 | 5,576,973 |
| 18/11/25 | 36.70 | 39.87 | 36.42 | 38.67 | 6,886,067 |
| 17/11/25 | 35.88 | 39.07 | 35.50 | 37.70 | 7,121,202 |
| 14/11/25 | 33.70 | 39.90 | 33.40 | 36.94 | 10,567,616 |
| 13/11/25 | 39.17 | 41.39 | 35.72 | 36.02 | 12,287,797 |
| 12/11/25 | 44.92 | 45.75 | 39.86 | 41.73 | 6,956,204 |
| 11/11/25 | 45.745 | 46.42 | 42.20 | 43.91 | 7,169,708 |
| 10/11/25 | 46.95 | 48.7277 | 44.745 | 47.17 | 9,491,772 |
|
|
||||
|
|
||||
|
|