| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.76▼ | 94.37▼ | 97.27▼ | 105.01▼ | 98.49▼ |
| MA10 | 91.89▼ | 97.44▼ | 98.75▼ | 102.82▼ | 109.58▼ |
| MA20 | 93.56▼ | 98.94▼ | 102.64▼ | 102.33▼ | 92.02▼ |
| MA50 | 97.71▼ | 106.12▼ | 107.16▼ | 111.00▼ | 63.62▲ |
| MA100 | 98.32▼ | 106.28▼ | 103.19▼ | 89.50▲ | 40.88▲ |
| MA200 | 101.73▼ | 102.91▼ | 108.03▼ | 69.44▲ | 23.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.625▼ | -1.050▼ | -0.324▼ | -2.474▼ |
| RSI | 28.498▼ | 30.431▼ | 32.407▼ | 40.414▼ | 52.306▲ |
| STOCH | 21.403 | 28.226 | 47.123 | 62.925 | 35.418 |
| WILL %R | -88.283▼ | -95.146▼ | -95.806▼ | -77.508▼ | -68.755 |
| CCI | -65.103 | -151.381▼ | -187.411▼ | -95.535 | -47.618 |
|
Tuesday, July 28, 2026 05:04 PM
Ionic Digital Inc. (NASDAQ: $IOND) surged more than 25% from its opening price during Tuesday's Nasdaq debut, giving the former Celsius mining business an implied valuation of roughly $2.75 billion as ...
|
|
Tuesday, July 28, 2026 05:00 PM
Ionic Digital stock climbed 25% on its Nasdaq debut as the Celsius-born bitcoin miner leans further into AI leasing.
|
|
Wednesday, July 22, 2026 06:05 AM
Key Points Interested in Hut 8 Corp.? Here are five stocks we like better. Hut 8 secured a second 15-year lease at its Beacon Point campus, doubling one tenant's contracted IT capacity to 704 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 100.34 | 100.34 | 91.06 | 91.64 | 1,410,624 |
| 28/07/26 | 100.69 | 103.04 | 91.60 | 101.14 | 4,647,885 |
| 27/07/26 | 111.80 | 112.60 | 100.88 | 104.59 | 3,972,802 |
| 24/07/26 | 116.10 | 117.98 | 109.00 | 109.99 | 3,661,226 |
| 23/07/26 | 111.03 | 120.38 | 110.23 | 117.67 | 6,139,727 |
| 22/07/26 | 105.12 | 114.60 | 105.0701 | 109.86 | 2,747,519 |
| 21/07/26 | 104.99 | 110.47 | 103.8009 | 108.98 | 4,268,152 |
| 20/07/26 | 102.05 | 107.00 | 99.10 | 100.93 | 7,254,160 |
| 17/07/26 | 87.02 | 96.02 | 83.30 | 91.45 | 4,602,367 |
| 16/07/26 | 98.13 | 101.67 | 90.02 | 91.91 | 4,449,197 |
|
|
||||
|
|
||||
|
|