| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.18▲ | 51.42▼ | 48.39▲ | 45.75▲ |
| MA10 | 51.09▲ | 51.42▼ | 49.53▲ | 48.03▲ | 44.03▲ |
| MA20 | 51.13▲ | 49.31▲ | 48.34▲ | 45.00▲ | 39.87▲ |
| MA50 | 51.50▼ | 48.62▲ | 49.91▲ | 43.84▲ | 26.27▲ |
| MA100 | 49.87▲ | 49.87▲ | 45.88▲ | 38.92▲ | 20.26▲ |
| MA200 | 48.46▲ | 45.90▲ | 43.08▲ | 27.70▲ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.170▲ | 0.547▲ | 0.555▲ | 0.253▲ |
| RSI | 52.761▲ | 65.333▲ | 63.259▲ | 59.023▲ | 66.402▲ |
| STOCH | 66.606 | 57.463 | 86.450▲ | 71.405 | 56.853 |
| WILL %R | -17.089▲ | -19.003▲ | -18.573▲ | -13.249▲ | -23.497▲ |
| CCI | 151.981▲ | 34.080 | 74.347 | 65.718 | 95.021 |
|
Tuesday, December 23, 2025 08:25 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
|
|
Wednesday, December 17, 2025 04:51 PM
Hut 8 will help to power Anthropic's AI model-training efforts. The energy infrastructure developer signed a 15-year lease that could produce over $450 million in annual operating profits. These 10 ...
|
|
Wednesday, December 17, 2025 06:41 AM
Hut 8 Corp. (NASDAQ:HUT) shares climbed 25.4% in premarket trading on Wednesday after the energy infrastructure firm announced a long-term data center leasing agreement valued at $7 billion with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 47.85 | 52.61 | 46.801 | 51.27 | 6,545,970 |
| 31/12/25 | 46.55 | 48.30 | 45.49 | 45.94 | 2,741,297 |
| 30/12/25 | 48.83 | 48.99 | 46.22 | 46.28 | 3,258,204 |
| 29/12/25 | 48.735 | 51.99 | 48.51 | 48.83 | 3,862,426 |
| 26/12/25 | 52.88 | 53.19 | 48.40 | 49.64 | 4,417,318 |
| 24/12/25 | 51.73 | 53.8799 | 51.551 | 52.80 | 2,419,832 |
| 23/12/25 | 48.15 | 53.88 | 47.91 | 52.47 | 11,310,560 |
| 22/12/25 | 45.88 | 52.63 | 45.14 | 50.39 | 13,541,502 |
| 19/12/25 | 40.22 | 44.57 | 40.00 | 44.12 | 11,501,210 |
| 18/12/25 | 42.90 | 45.64 | 38.36 | 38.59 | 12,025,715 |
|
|
||||
|
|
||||
|
|