| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▲ | 47.93▲ | 47.84▲ | 46.50▲ | 47.67▲ |
| MA10 | 48.06▲ | 47.94▲ | 47.89▲ | 49.24▼ | 50.82▼ |
| MA20 | 47.97▲ | 47.88▲ | 47.48▲ | 49.39▼ | 49.71▼ |
| MA50 | 47.79▲ | 46.52▲ | 48.70▼ | 52.72▼ | 35.85▲ |
| MA100 | 47.84▲ | 48.97▼ | 49.63▼ | 49.64▼ | 26.00▲ |
| MA200 | 47.67▲ | 49.60▼ | 50.82▼ | 39.99▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | 0.155▲ | -0.255▼ | -1.712▼ |
| RSI | 56.939▲ | 53.092▲ | 52.633▲ | 46.853▼ | 53.477▲ |
| STOCH | 30.229 | 50.456 | 68.293 | 26.764 | 23.398 |
| WILL %R | -31.373 | -29.834 | -29.834 | -59.149 | -74.802 |
| CCI | 78.916 | 31.691 | -4.053 | -65.452 | -117.989▼ |
|
Wednesday, April 01, 2026 07:00 AM
Canadian cryptocurrency miner Hut 8 (NASDAQ: $HUT) is expanding to the Middle East. The company, which also develops artificial intelligence (A.I.) data centres, has registered to open a new office in ...
|
|
Tuesday, March 31, 2026 05:46 AM
Hut 8 Corp. (NYSE:HUT) is one of Jim Cramer’s Biggest Cryptocurrency and Blockchain Stock Hits & Misses. Hut 8 Corp. (NYSE:HUT) is a computing infrastructure company with exposure to Bitcoin through ...
|
|
Monday, March 16, 2026 03:21 PM
Flight Deck Capital, LP bought 214,700 shares of Hut 8; estimated trade value was $9.86 million based on quarterly average price. The quarter-end stake value increased by $9.86 million, reflecting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.80 | 49.90 | 44.21 | 48.11 | 3,678,353 |
| 01/04/26 | 48.80 | 49.50 | 47.31 | 47.36 | 3,363,091 |
| 31/03/26 | 44.03 | 47.03 | 43.75 | 46.91 | 4,261,796 |
| 30/03/26 | 48.33 | 48.80 | 42.06 | 42.72 | 4,799,709 |
| 27/03/26 | 49.79 | 49.99 | 46.655 | 47.405 | 4,662,823 |
| 26/03/26 | 53.50 | 53.7596 | 49.55 | 50.58 | 4,980,591 |
| 25/03/26 | 55.186 | 56.87 | 54.81 | 55.62 | 4,256,780 |
| 24/03/26 | 52.06 | 53.48 | 50.50 | 53.25 | 4,225,849 |
| 23/03/26 | 49.275 | 53.445 | 49.25 | 52.94 | 7,254,217 |
| 20/03/26 | 50.02 | 51.18 | 46.59 | 47.46 | 4,326,164 |
|
|
||||
|
|
||||
|
|