| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.14▼ | 91.99▼ | 92.12▼ | 98.93▼ | 107.75▼ |
| MA10 | 92.38▼ | 92.43▼ | 96.41▼ | 100.47▼ | 110.30▼ |
| MA20 | 92.45▼ | 96.65▼ | 97.38▼ | 109.29▼ | 86.73▲ |
| MA50 | 91.91▲ | 97.64▼ | 100.31▼ | 110.65▼ | 60.45▲ |
| MA100 | 95.74▼ | 100.04▼ | 104.54▼ | 84.96▲ | 39.09▲ |
| MA200 | 97.12▼ | 105.16▼ | 111.40▼ | 66.56▲ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.404▼ | -0.730▼ | -1.959▼ | -1.162▼ |
| RSI | 46.373▼ | 38.243▼ | 37.683▼ | 38.605▼ | 54.114▲ |
| STOCH | 19.433▼ | 23.019 | 10.421▼ | 30.949 | 49.279 |
| WILL %R | -83.398▼ | -86.655▼ | -88.282▼ | -94.813▼ | -63.027 |
| CCI | -128.460▼ | -52.389 | -88.801 | -115.251▼ | -29.054 |
| ▼ MA | $HUT MA(20) Crossed Below MA(50) | Set Alert |
| MA | $HUT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HUT Open Gap Down %3 | Set Alert |
| ▼ GAP | $HUT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HUT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HUT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HUT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 14, 2026 06:27 AM
Wall Street brokerage Benchmark has raised its price target on the stock of Hut 8 Corp. (NASDAQ: $HUT) as the company's pivot to artificial intelligence (A.I.) data centres succeeds. Benchmark nearly ...
|
|
Thursday, July 02, 2026 05:30 AM
Hut 8 Corp. (NASDAQ:HUT) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. On June 11, Chris Brendler of Rosenblatt Securities maintained a Buy rating on Hut 8 Corp. (NASDAQ:HUT) ...
|
|
Wednesday, July 01, 2026 09:30 AM
Even as Bitcoin miners embrace AI and high-performance computing, the crypto market downturn continues to put pressure on them.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 98.13 | 101.67 | 90.02 | 91.91 | 4,449,197 |
| 15/07/26 | 99.42 | 106.135 | 95.69 | 103.03 | 3,964,043 |
| 14/07/26 | 102.72 | 104.00 | 96.07 | 98.33 | 2,721,377 |
| 13/07/26 | 100.10 | 102.27 | 95.825 | 99.17 | 2,562,923 |
| 10/07/26 | 106.00 | 107.0227 | 99.91 | 102.22 | 2,313,092 |
| 09/07/26 | 110.50 | 112.39 | 105.72 | 106.22 | 3,076,933 |
| 08/07/26 | 95.00 | 106.39 | 94.65 | 106.11 | 3,433,354 |
| 07/07/26 | 101.59 | 102.19 | 92.56 | 96.74 | 4,163,218 |
| 06/07/26 | 102.90 | 109.79 | 101.70 | 103.78 | 4,186,086 |
| 02/07/26 | 106.84 | 108.49 | 94.0183 | 97.14 | 5,614,892 |
|
|
||||
|
|
||||
|
|