Hut 8 Mining Corp (HUT) Stock Price

102.47 ▼ -6.90 (-6.31%)
Open: 104.40 Vol: 4.77M Day's range: 99.52 - 104.47 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.66▼ 102.85▼ 102.42▲ 105.93▼ 85.94▲
MA10 102.68▼ 102.19▲ 103.93▼ 99.68▲ 68.71▲
MA20 102.99▼ 104.07▼ 106.09▼ 88.02▲ 61.66▲
MA50 102.42▲ 104.88▼ 103.07▼ 67.99▲ 43.96▲
MA100 103.43▼ 103.20▼ 91.12▲ 61.53▲ 30.40▲
MA200 105.96▼ 89.93▲ 81.45▲ 49.05▲ 17.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.058▼ -0.879▼ 1.461▲ 4.431▲
RSI 45.632▼ 44.439▼ 45.970▼ 65.774▲ 84.920▲
STOCH 26.517     60.092     24.807     81.911▲ 87.344▲
WILL %R -84.354▼ -71.720     -74.446     -22.672▲ -13.866▲
CCI -126.828▼ 13.944     -55.165     51.069     176.173▲
Latest Filters Detected On HUT
▼ RSI $HUT RSI(14) Crossed Below 70 Set Alert
MA $HUT Price Crossed Below MA(7) Set Alert
▼ GAP $HUT Open Gap Down %3 Set Alert
▼ GAP $HUT Open Gap Down %2 Set Alert
CDL $HUT Hammer Candlestick Pattern Detected Set Alert
Hut 8 Mining Corp News
Logan County panel backs 90-day data center moratorium, Hut 8 says delay could sink project
Thursday, May 14, 2026 09:53 AM
Hut 8 warns a new 90-day moratorium on data center construction in Logan County, Illinois, could end its proposed $5 billion project because a utility agreement with Ameren would expire.
Jefferies Initiates Coverage Of Hut 8 Stock With ‘Buy’ Rating
Thursday, May 14, 2026 07:02 AM
Jefferies Financial Group (NYSE: $JEF) has initiated coverage of Hut 8 (NASDAQ: $HUT) stock with a buy rating and ...
Jefferies Initiates Coverage Of Hut 8 Stock With ‘Buy’ Rating
Thursday, May 14, 2026 07:02 AM
Jefferies Financial Group (NYSE: $JEF) has initiated coverage of Hut 8 (NASDAQ: $HUT) stock with a buy rating and ...
HUT historical stock data
date open high low close volume
15/05/26 104.40 104.47 99.52 102.47 4,774,582
14/05/26 108.25 110.66 104.51 109.37 3,960,222
13/05/26 107.48 112.195 103.01 108.32 4,649,507
12/05/26 99.85 108.05 97.44 107.31 4,532,580
11/05/26 97.70 106.33 94.27 102.19 5,758,907
08/05/26 105.88 106.18 96.84 98.46 5,281,697
07/05/26 104.33 104.59 93.80 101.18 9,179,130
06/05/26 101.38 111.33 96.51 108.94 19,775,433
05/05/26 79.78 80.76 77.0016 80.51 3,674,202
04/05/26 77.81 78.53 74.90 78.08 3,021,857
Quote Details
52wk Low:14.744
52wk High:112.195
Vol:4.77M
Avg Vol(3m):84.9M
1Y Chng:+538.04%
1M Chng:+106.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.34B