| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.27▲ | 130.29▲ | 127.96▲ | 122.35▲ | 112.83▲ |
| MA10 | 131.31▲ | 127.47▲ | 125.91▲ | 110.89▲ | 90.71▲ |
| MA20 | 130.91▲ | 125.67▲ | 124.11▲ | 105.29▲ | 71.27▲ |
| MA50 | 127.56▲ | 121.19▲ | 113.48▲ | 80.26▲ | 50.17▲ |
| MA100 | 125.95▲ | 112.16▲ | 107.43▲ | 67.48▲ | 33.59▲ |
| MA200 | 124.45▲ | 106.75▲ | 94.85▲ | 53.56▲ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.523▲ | 0.184▲ | 1.878▲ | 6.909▲ |
| RSI | 67.921▲ | 76.803▲ | 74.599▲ | 77.403▲ | 90.168▲ |
| STOCH | 48.053 | 88.989▲ | 84.358▲ | 91.066▲ | 90.232▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 135.164▲ | 142.098▲ | 273.563▲ | 154.921▲ | 147.113▲ |
|
Monday, June 01, 2026 04:35 AM
Yum! Brands is in exclusive talks to sell Pizza Hut to LongRange Capital, with potential deal value estimated at $3.6–$4.3 billion. Proceeds from the sale could reduce YUM's net LT debt from ~$9.3B to ...
|
|
Saturday, May 30, 2026 01:48 PM
We just covered the From Fired Researcher to $13.7 Billion King: How Leopold Aschenbrenner Broke the Hedge Fund World and Hut 8 Corp. (NASDAQ:HUT) ranks 36th on this list. Latest filings show that ...
|
|
Friday, May 29, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 122.95 | 132.49 | 120.455 | 132.49 | 2,189,001 |
| 29/05/26 | 123.14 | 126.651 | 119.58 | 124.83 | 3,760,379 |
| 28/05/26 | 119.00 | 126.26 | 114.66 | 124.24 | 4,840,987 |
| 27/05/26 | 113.49 | 119.575 | 109.64 | 117.64 | 4,044,862 |
| 26/05/26 | 111.94 | 116.45 | 110.36 | 112.54 | 5,030,956 |
| 22/05/26 | 104.19 | 108.5299 | 101.45 | 105.90 | 3,281,855 |
| 21/05/26 | 97.06 | 105.43 | 96.23 | 105.26 | 4,398,631 |
| 20/05/26 | 97.10 | 100.56 | 94.84 | 96.51 | 4,064,846 |
| 19/05/26 | 95.21 | 96.00 | 86.82 | 93.31 | 5,233,783 |
| 18/05/26 | 100.50 | 101.00 | 92.502 | 96.20 | 5,590,341 |
|
|
||||
|
|
||||
|
|