| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.57▼ | 106.18▼ | 106.16▼ | 115.56▼ | 110.20▼ |
| MA10 | 105.32▲ | 106.76▼ | 108.85▼ | 122.36▼ | 94.43▲ |
| MA20 | 105.67▼ | 109.36▼ | 112.90▼ | 113.56▼ | 72.62▲ |
| MA50 | 106.54▼ | 113.13▼ | 120.85▼ | 90.11▲ | 51.52▲ |
| MA100 | 109.12▼ | 121.81▼ | 118.23▼ | 71.76▲ | 34.28▲ |
| MA200 | 112.73▼ | 116.61▼ | 106.80▼ | 56.97▲ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.207▼ | -0.481▼ | -2.688▼ | 4.482▲ |
| RSI | 44.610▼ | 32.785▼ | 33.628▼ | 48.434▼ | 70.216▲ |
| STOCH | 66.746 | 11.935▼ | 6.275▼ | 35.372 | 80.036▲ |
| WILL %R | -35.329 | -91.176▼ | -94.685▼ | -79.044▼ | -35.680 |
| CCI | 52.313 | -82.071 | -109.750▼ | -80.874 | 86.805 |
|
Wednesday, June 10, 2026 06:26 AM
Hut 8 secured its second investment-grade construction bond, this time at a tighter spread and higher rating than its River Bend deal in April, bringing total project-level financing to ...
|
|
Wednesday, June 10, 2026 02:35 AM
Hut 8 Corp. (NASDAQ:HUT) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. Hut 8 Corp. (NASDAQ:HUT) started June with a positive update. On June 1, Keefe Bruyette reaffirmed its ...
|
|
Tuesday, June 09, 2026 09:57 PM
Hut 8 Corp. (Nasdaq: HUT) (TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and comp. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 110.67 | 116.73 | 104.46 | 105.57 | 2,435,284 |
| 09/06/26 | 123.54 | 124.9799 | 107.32 | 112.65 | 4,515,119 |
| 08/06/26 | 118.75 | 121.38 | 113.64 | 119.60 | 3,591,258 |
| 05/06/26 | 122.25 | 122.62 | 108.12 | 112.24 | 5,972,530 |
| 04/06/26 | 124.69 | 130.58 | 120.4189 | 127.76 | 3,524,344 |
| 03/06/26 | 133.83 | 135.31 | 126.90 | 131.29 | 3,243,047 |
| 02/06/26 | 134.19 | 140.80 | 130.53 | 133.02 | 3,635,393 |
| 01/06/26 | 121.7911 | 134.3847 | 120.05 | 132.38 | 4,240,378 |
| 29/05/26 | 123.14 | 126.651 | 119.58 | 124.83 | 3,760,379 |
| 28/05/26 | 119.00 | 126.26 | 114.66 | 124.24 | 4,840,987 |
|
|
||||
|
|
||||
|
|