Hut 8 Mining Corp (HUT) Stock Price

87.09 ▼ -4.04 (-4.43%)
Open: 90.01 Vol: 3.81M Day's range: 85.71 - 90.9128 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.51▲ 87.23▼ 87.16▼ 92.67▼ 87.90▼
MA10 86.80▲ 87.40▼ 88.80▼ 90.27▼ 92.26▼
MA20 87.00▲ 89.11▼ 92.80▼ 86.52▲ 101.61▼
MA50 87.18▼ 92.48▼ 93.48▼ 93.79▼ 71.86▲
MA100 88.53▼ 92.87▼ 87.76▼ 100.24▼ 46.34▲
MA200 91.89▼ 87.26▼ 86.99▲ 76.82▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.012▼ -0.766▼ 1.330▲ -3.694▼
RSI 51.144▲ 36.771▼ 35.148▼ 47.561▼ 49.710▼
STOCH 24.272     29.967     15.052▼ 70.363     23.992    
WILL %R -36.279     -75.181▼ -81.684▼ -55.580     -78.412▼
CCI -0.035     -96.304     -99.904     2.272     -62.340    
Latest Filters Detected On HUT
RSI $HUT RSI(14) Crossed Below 50 Set Alert
▼ MACD $HUT MACD(12,26,9) Crossed Below Zero Set Alert
MA $HUT Price Crossed Below MA(13) Set Alert
Hut 8 Mining Corp News
MSTR, COIN, CRCL End Week Lower as Bitcoin Miners CLSK, HUT, MARA Rally
Sunday, September 13, 2026 05:00 PM
MSTR, COIN and CRCL ended the week lower, while CLSK, HUT and MARA gained as bitcoin fell 3.1% and ether held up better.
Dan Loeb’s Third Point Increased Its Reported Hut 8 Stake and Disclosed Riot Debt Exposure
Saturday, September 12, 2026 06:21 AM
Dan Loeb’s Third Point disclosed exposure to Hut 8 Corp. (NASDAQ:HUT) and Riot Platforms, Inc. (NASDAQ:RIOT) in its latest quarterly filing. The security types matter: it owned Hut 8 common shares and ...
AI Infrastructure Stock Hut 8 (TSX: HUT) Makes TSX Top Gainer List as Investors Continue Bet on Beacon Point Data Center
Friday, September 11, 2026 08:04 AM
Hut 8 (Nasdaq: HUT / TSX: HUT) shares rise as a second 15-year, $9.8 billion lease fully commercializes its Beacon Point AI data center campus in Texas.
HUT historical stock data
date open high low close volume
15/09/26 90.01 90.9128 85.71 87.09 3,813,696
14/09/26 91.675 93.7999 88.50 91.13 6,287,953
11/09/26 91.115 101.27 91.05 98.60 5,674,216
10/09/26 91.71 93.45 88.50 90.60 3,464,218
09/09/26 99.49 101.83 94.15 95.92 2,827,773
08/09/26 95.85 100.45 92.67 99.49 5,631,892
04/09/26 87.01 94.79 86.75 93.545 5,733,713
03/09/26 80.87 88.6898 79.11 88.09 5,457,804
02/09/26 76.715 81.50 75.90 80.68 3,699,114
01/09/26 79.65 79.99 75.3096 77.57 3,662,645
Quote Details
52wk Low:31.67
52wk High:140.80
Vol:3.81M
Avg Vol(3m):81.4M
1Y Chng:+138.41%
1M Chng:-13.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.23B