Hut 8 Mining Corp (HUT) Stock Price

96.22 ▼ -6.25 (-6.10%)
Open: 100.63 Vol: 56.03K Day's range: 92.56 - 100.63 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.90▲ 94.68▲ 95.06▲ 104.74▼ 90.20▲
MA10 95.23▲ 95.40▲ 97.42▼ 101.50▼ 73.50▲
MA20 94.39▲ 98.06▼ 101.49▼ 88.88▲ 63.90▲
MA50 95.39▲ 103.18▼ 102.48▼ 68.98▲ 45.51▲
MA100 97.30▼ 101.94▼ 92.68▲ 61.99▲ 31.24▲
MA200 100.97▼ 91.18▲ 82.85▲ 49.43▲ 17.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.314▲ -0.048▼ -0.972▼ 0.430▲ 4.308▲
RSI 62.581▲ 42.414▼ 40.289▼ 58.999▲ 77.059▲
STOCH 92.409▲ 31.747     17.287▼ 73.454     85.161▲
WILL %R -0.272▲ -66.205     -68.530     -37.242     -22.778▲
CCI 117.721▲ -29.340     -64.076     17.686     117.391▲
Latest Filters Detected On HUT
▼ RSI $HUT RSI(14) Crossed Below 70 Set Alert
MA $HUT Price Crossed Below MA(7) Set Alert
▼ GAP $HUT Open Gap Down %3 Set Alert
▼ GAP $HUT Open Gap Down %2 Set Alert
CDL $HUT Hammer Candlestick Pattern Detected Set Alert
Hut 8 Mining Corp News
HUT historical stock data
date open high low close volume
18/05/26 100.74 100.93 92.56 96.22 4,832,324
15/05/26 104.40 104.47 99.52 102.47 4,774,582
14/05/26 108.25 110.66 104.51 109.37 3,960,222
13/05/26 107.48 112.195 103.01 108.32 4,649,507
12/05/26 99.85 108.05 97.44 107.31 4,532,580
11/05/26 97.70 106.33 94.27 102.19 5,758,907
08/05/26 105.88 106.18 96.84 98.46 5,281,697
07/05/26 104.33 104.59 93.80 101.18 9,179,130
06/05/26 101.38 111.33 96.51 108.94 19,775,433
05/05/26 79.78 80.76 77.0016 80.51 3,674,202
Quote Details
52wk Low:14.744
52wk High:112.195
Vol:56.03K
Avg Vol(3m):86.6M
1Y Chng:+465.67%
1M Chng:+82.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.34B