| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.65▲ | 68.30▼ | 68.90▼ | 77.51▼ | 87.44▼ |
| MA10 | 68.01▼ | 69.14▼ | 71.56▼ | 82.22▼ | 87.51▼ |
| MA20 | 68.07▼ | 71.21▼ | 71.90▼ | 89.04▼ | 97.53▼ |
| MA50 | 68.91▼ | 74.55▼ | 78.41▼ | 88.02▼ | 75.06▼ |
| MA100 | 71.19▼ | 79.02▼ | 83.74▼ | 99.50▼ | 49.09▲ |
| MA200 | 71.36▼ | 84.53▼ | 90.30▼ | 82.06▼ | 27.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.161▼ | -0.168▼ | -2.234▼ | -4.230▼ |
| RSI | 42.146▼ | 34.853▼ | 33.199▼ | 32.610▼ | 39.862▼ |
| STOCH | 30.674 | 10.156▼ | 19.716▼ | 28.028 | 36.742 |
| WILL %R | -60.912 | -93.610▼ | -91.749▼ | -97.152▼ | -98.411▼ |
| CCI | -16.459 | -94.342 | -85.684 | -169.351▼ | -160.784▼ |
|
Saturday, October 03, 2026 10:28 AM
Follow Hut 8 as investors assess digital infrastructure and bitcoin mining, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Tuesday, September 29, 2026 01:41 PM
Hut 8 director Shattuck Mayo III sells company shares under Rule 10b5-1 plan.
|
|
Monday, September 28, 2026 09:05 AM
AI data center financing reached a new milestone as Hut 8 Corp. closed a $1.07 billion revolving credit facility led by JPMorgan, completing the first two-tier utility-class capital structure for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 73.40 | 75.50 | 67.11 | 67.75 | 6,171,866 |
| 15/10/26 | 69.35 | 77.09 | 66.90 | 76.09 | 16,668,273 |
| 14/10/26 | 80.00 | 80.74 | 72.06 | 74.87 | 12,730,782 |
| 13/10/26 | 80.88 | 85.65 | 78.70 | 83.61 | 4,897,357 |
| 12/10/26 | 83.69 | 86.90 | 82.50 | 85.24 | 3,160,896 |
| 09/10/26 | 81.53 | 84.45 | 77.71 | 84.27 | 6,377,005 |
| 08/10/26 | 87.26 | 87.37 | 78.19 | 79.59 | 9,785,560 |
| 07/10/26 | 89.20 | 90.27 | 85.66 | 89.30 | 10,012,726 |
| 06/10/26 | 91.85 | 93.80 | 88.63 | 92.22 | 5,668,320 |
| 05/10/26 | 89.96 | 90.535 | 84.75 | 89.27 | 3,354,584 |
|
|
||||
|
|
||||
|
|