| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.74▼ | 79.36▲ | 79.52▼ | 83.33▼ | 88.39▼ |
| MA10 | 79.53▼ | 79.88▼ | 82.53▼ | 83.70▼ | 96.58▼ |
| MA20 | 79.26▲ | 83.07▼ | 84.58▼ | 87.79▼ | 99.09▼ |
| MA50 | 79.50▼ | 84.57▼ | 83.53▼ | 99.43▼ | 68.47▲ |
| MA100 | 82.33▼ | 83.40▼ | 84.93▼ | 98.28▼ | 43.93▲ |
| MA200 | 84.61▼ | 85.07▼ | 93.82▼ | 74.01▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.435▼ | -0.938▼ | 0.234▲ | -5.369▼ |
| RSI | 48.389▼ | 31.235▼ | 35.510▼ | 41.273▼ | 46.402▼ |
| STOCH | 78.193 | 10.626▼ | 6.831▼ | 36.931 | 20.967 |
| WILL %R | -42.384 | -90.114▼ | -92.506▼ | -83.495▼ | -94.735▼ |
| CCI | 37.916 | -52.710 | -94.537 | -87.476 | -124.135▼ |
|
Wednesday, August 26, 2026 08:28 AM
Hut 8 Corp. is rated Buy with a 12-month target of $140-150, reflecting a deep undervaluation vs. its AI infrastructure contract pipeline. Learn more about HUT's stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 85.215 | 86.135 | 78.56 | 79.44 | 4,222,854 |
| 27/08/26 | 89.45 | 90.24 | 85.92 | 87.13 | 4,713,969 |
| 26/08/26 | 84.205 | 87.82 | 82.23 | 85.00 | 4,025,964 |
| 25/08/26 | 80.12 | 85.69 | 79.3843 | 85.50 | 3,468,823 |
| 24/08/26 | 79.505 | 81.47 | 77.50 | 79.555 | 3,873,205 |
| 21/08/26 | 92.31 | 94.22 | 77.3501 | 80.86 | 9,550,327 |
| 20/08/26 | 82.26 | 89.105 | 81.73 | 88.65 | 4,443,322 |
| 19/08/26 | 81.09 | 83.00 | 76.03 | 82.08 | 5,472,529 |
| 18/08/26 | 85.00 | 85.75 | 80.25 | 80.79 | 5,998,307 |
| 17/08/26 | 85.75 | 88.12 | 83.94 | 88.04 | 3,944,953 |
|
|
||||
|
|
||||
|
|