| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.87▲ | 58.28▲ | 58.63▲ | 65.12▼ | 72.46▼ |
| MA10 | 58.71▲ | 58.78▲ | 61.22▼ | 65.96▼ | 82.94▼ |
| MA20 | 58.20▲ | 61.76▼ | 64.64▼ | 74.09▼ | 92.01▼ |
| MA50 | 58.37▲ | 65.20▼ | 64.71▼ | 83.97▼ | 75.84▼ |
| MA100 | 60.69▼ | 65.23▼ | 69.01▼ | 93.74▼ | 49.75▲ |
| MA200 | 64.23▼ | 70.04▼ | 80.15▼ | 82.51▼ | 28.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | -0.175▼ | -0.878▼ | -0.625▼ | -5.706▼ |
| RSI | 67.629▲ | 35.520▼ | 34.047▼ | 33.611▼ | 36.636▼ |
| STOCH | 77.528 | 23.219 | 10.176▼ | 32.487 | 20.267 |
| WILL %R | -2.857▲ | -76.571▼ | -82.664▼ | -92.219▼ | -96.279▼ |
| CCI | 111.160▲ | -29.579 | -69.855 | -145.969▼ | -172.256▼ |
|
Friday, October 30, 2026 04:23 AM
Over the longer term, the pivot has driven exceptional performance. As of mid-July 2026 data points, HUT showed roughly 116% year-to-date returns and approximately 357% one-year returns - dramatically ...
|
|
Tuesday, October 20, 2026 11:05 AM
Piper Sandler just slashed price targets on three major crypto mining stocks, yet buyers rushed back in anyway. Whether that confidence survives the next wave of data center financing concerns is the ...
|
|
Monday, October 19, 2026 12:41 PM
Hut 8 (NASDAQ:HUT) reports third-quarter results early next month, and the quarter itself may not be the interesting part. Second-quarter revenue was $74.9 million, up from $41.3 million a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 61.73 | 62.16 | 57.185 | 59.40 | 6,010,930 |
| 29/10/26 | 67.20 | 69.89 | 65.22 | 66.44 | 3,083,285 |
| 28/10/26 | 70.00 | 70.00 | 64.8454 | 69.46 | 4,317,606 |
| 27/10/26 | 63.79 | 68.52 | 63.05 | 67.34 | 3,941,785 |
| 26/10/26 | 60.06 | 66.58 | 58.75 | 62.97 | 4,576,563 |
| 23/10/26 | 63.49 | 65.49 | 60.895 | 61.23 | 4,272,712 |
| 22/10/26 | 68.75 | 69.8271 | 63.59 | 63.97 | 4,701,727 |
| 21/10/26 | 73.20 | 74.00 | 67.12 | 71.58 | 6,489,181 |
| 20/10/26 | 66.69 | 71.86 | 64.88 | 69.04 | 4,521,975 |
| 19/10/26 | 70.11 | 70.33 | 66.93 | 68.17 | 5,127,783 |
|
|
||||
|
|
||||
|
|