Hut 8 Mining Corp (HUT) Stock Price

68.17 ▲ +0.42 (+0.62%)
Open: 70.11 Vol: 5.13M Day's range: 66.93 - 70.33 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.54▼ 68.19▼ 68.66▼ 74.10▼ 81.33▼
MA10 68.55▼ 68.87▼ 68.59▼ 80.11▼ 85.78▼
MA20 68.31▼ 68.70▼ 70.30▼ 87.27▼ 95.33▼
MA50 68.81▼ 70.92▼ 76.50▼ 87.61▼ 75.53▼
MA100 68.64▼ 76.63▼ 81.97▼ 99.01▼ 49.51▲
MA200 70.22▼ 82.79▼ 89.27▼ 82.17▼ 28.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.126▲ 0.221▲ -2.374▼ -4.768▼
RSI 45.176▼ 40.442▼ 37.702▼ 33.131▼ 40.123▼
STOCH 32.641     37.166     38.188     23.192     28.613    
WILL %R -87.857▼ -63.717     -85.478▼ -95.279▼ -97.625▼
CCI -116.338▼ -43.147     -61.420     -154.070▼ -164.542▼
Latest Filters Detected On HUT
▼ MA $HUT MA(20) Crossed Below MA(50) Set Alert
▲ GAP $HUT Open Gap Up %3 Set Alert
▲ GAP $HUT Open Gap Up %2 Set Alert
CDL $HUT Harami Candlestick Pattern Detected Set Alert
Hut 8 Mining Corp News
Monday, October 19, 2026 12:41 PM
Hut 8 (NASDAQ:HUT) reports third-quarter results early next month, and the quarter itself may not be the interesting part. Second-quarter revenue was $74.9 million, up from $41.3 million a year ...
Monday, October 19, 2026 08:10 AM
Maxim's unchanged target implies about 102% upside for Hut 8. Its 95% debt-coverage claim sits uneasily against its own per-MW cost inputs, and Beacon Point Phase 2 financing is ...
Saturday, October 17, 2026 05:30 AM
Neocloud stocks sank after Gartner predicted that most won't exist in several years.
HUT historical stock data
date open high low close volume
19/10/26 70.11 70.33 66.93 68.17 5,127,783
16/10/26 73.40 75.50 67.11 67.75 6,171,866
15/10/26 69.35 77.09 66.90 76.09 16,668,273
14/10/26 80.00 80.74 72.06 74.87 12,730,782
13/10/26 80.88 85.65 78.70 83.61 4,897,357
12/10/26 83.69 86.90 82.50 85.24 3,160,896
09/10/26 81.53 84.45 77.71 84.27 6,377,005
08/10/26 87.26 87.37 78.19 79.59 9,785,560
07/10/26 89.20 90.27 85.66 89.30 10,012,726
06/10/26 91.85 93.80 88.63 92.22 5,668,320
Quote Details
52wk Low:31.67
52wk High:140.80
Vol:5.13M
Avg Vol(3m):96.2M
1Y Chng:+41.70%
1M Chng:-31.48%
Add to Watch List