| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.15▲ | 84.90▲ | 84.40▲ | 83.33▲ | 89.61▼ |
| MA10 | 85.20▲ | 84.17▲ | 82.72▲ | 84.46▲ | 97.18▼ |
| MA20 | 85.06▲ | 82.50▲ | 81.31▲ | 90.42▼ | 99.39▼ |
| MA50 | 84.26▲ | 82.62▲ | 83.10▲ | 101.61▼ | 68.59▲ |
| MA100 | 82.79▲ | 83.26▲ | 86.02▼ | 97.27▼ | 43.99▲ |
| MA200 | 81.22▲ | 86.99▼ | 95.15▼ | 73.43▲ | 24.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.400▲ | 0.691▲ | -0.197▼ | -4.982▼ |
| RSI | 61.563▲ | 66.407▲ | 59.217▲ | 45.125▼ | 49.339▼ |
| STOCH | 39.730 | 92.034▲ | 91.255▲ | 31.035 | 22.974 |
| WILL %R | -14.692▲ | -2.213▲ | -1.910▲ | -54.114 | -85.364▼ |
| CCI | 75.272 | 111.007▲ | 119.434▲ | -53.817 | -121.923▼ |
|
Monday, August 17, 2026 12:45 PM
Famed investor Stanley Druckenmiller has taken a shine to cryptocurrency miners turned artificial intelligence ...
|
|
Tuesday, August 11, 2026 09:38 AM
Quick ReadHut 8 (HUT) leads neocloud stocks with a 7% midday gain, while Core Scientific (CORZ) and peers rebound after monthly losses topping 20%.NVIDIA is teaming with Apollo, BlackRock, and KKR to ...
|
|
Wednesday, August 05, 2026 03:56 AM
Hut 8 remains a Buy as the market overlooks the transformative Beacon Point Phase 2 commercialization. Click here to read an analysis of HUT stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 79.55 | 85.665 | 79.49 | 85.51 | 3,246,296 |
| 24/08/26 | 79.505 | 81.47 | 77.50 | 79.555 | 3,873,205 |
| 21/08/26 | 92.31 | 94.22 | 77.3501 | 80.86 | 9,550,327 |
| 20/08/26 | 82.26 | 89.105 | 81.73 | 88.65 | 4,443,322 |
| 19/08/26 | 81.09 | 83.00 | 76.03 | 82.08 | 5,472,529 |
| 18/08/26 | 85.00 | 85.75 | 80.25 | 80.79 | 5,998,307 |
| 17/08/26 | 85.75 | 88.12 | 83.94 | 88.04 | 3,944,953 |
| 14/08/26 | 81.70 | 88.055 | 80.51 | 85.44 | 5,561,036 |
| 13/08/26 | 90.20 | 93.1497 | 82.91 | 82.95 | 5,967,125 |
| 12/08/26 | 95.525 | 96.69 | 89.6349 | 90.77 | 4,492,034 |
|
|
||||
|
|
||||
|
|