| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.51▲ | 43.68▼ | 43.52▲ | 42.03▲ | 40.89▲ |
| MA10 | 43.58▼ | 43.34▲ | 43.71▼ | 39.22▲ | 43.49▲ |
| MA20 | 43.57▼ | 43.81▼ | 42.63▲ | 41.80▲ | 34.76▲ |
| MA50 | 43.52▲ | 41.56▲ | 39.02▲ | 42.87▲ | 24.50▲ |
| MA100 | 43.55▼ | 38.98▲ | 39.62▲ | 33.74▲ | 18.74▲ |
| MA200 | 42.79▲ | 39.96▲ | 43.53▲ | 24.45▲ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.159▼ | -0.150▼ | 0.442▲ | 0.038▲ |
| RSI | 48.653▼ | 56.556▲ | 61.402▲ | 52.960▲ | 61.144▲ |
| STOCH | 25.304 | 77.022 | 46.646 | 72.929 | 44.600 |
| WILL %R | -69.231 | -43.085 | -46.832 | -19.322▲ | -41.465 |
| CCI | -36.675 | 25.625 | 7.604 | 91.242 | 32.205 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 41.795 | 44.23 | 41.33 | 43.57 | 4,636,118 |
| 28/11/25 | 43.52 | 45.47 | 42.92 | 45.00 | 3,185,702 |
| 26/11/25 | 40.015 | 42.65 | 39.52 | 42.37 | 3,949,864 |
| 25/11/25 | 37.47 | 40.16 | 36.78 | 39.96 | 5,113,414 |
| 24/11/25 | 34.905 | 39.43 | 34.84 | 39.26 | 5,943,580 |
| 21/11/25 | 33.01 | 35.07 | 31.67 | 34.34 | 7,261,883 |
| 20/11/25 | 40.175 | 41.06 | 33.38 | 33.76 | 10,315,855 |
| 19/11/25 | 39.10 | 39.9886 | 36.68 | 37.54 | 5,576,973 |
| 18/11/25 | 36.70 | 39.87 | 36.42 | 38.67 | 6,886,067 |
| 17/11/25 | 35.88 | 39.07 | 35.50 | 37.70 | 7,121,202 |
|
|
||||
|
|
||||
|
|