| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.94▲ | 77.31▼ | 77.27▼ | 74.32▲ | 68.59▲ |
| MA10 | 77.16▼ | 77.49▼ | 77.09▼ | 76.35▲ | 58.64▲ |
| MA20 | 77.32▼ | 77.10▼ | 74.78▲ | 70.76▲ | 56.30▲ |
| MA50 | 77.34▼ | 74.03▲ | 75.79▲ | 58.78▲ | 40.58▲ |
| MA100 | 77.21▼ | 76.33▲ | 75.02▲ | 55.73▲ | 28.60▲ |
| MA200 | 75.29▲ | 74.59▲ | 64.26▲ | 45.11▲ | 16.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.186▼ | 0.353▲ | -0.362▼ | 2.042▲ |
| RSI | 41.036▼ | 55.373▲ | 58.558▲ | 63.558▲ | 76.324▲ |
| STOCH | 17.997▼ | 34.240 | 63.737 | 41.728 | 67.213 |
| WILL %R | -71.373 | -52.756 | -35.733 | -40.900 | -15.036▲ |
| CCI | -76.181 | -76.942 | 30.154 | 46.941 | 143.900▲ |
|
Friday, May 01, 2026 10:02 AM
The fully amortizing, non-recourse bond offering funds a 245 MW data center backed by a Google-guaranteed lease, marking the first time a single-sponsor data center project has accessed the ...
|
|
Wednesday, April 29, 2026 10:00 PM
It's fun to speculate with fairly small amounts of cash. For more serious money, however, your growth picks should be at least a bit more proven.
|
|
Tuesday, April 28, 2026 01:00 PM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 77.00 | 79.10 | 76.0914 | 76.98 | 2,506,421 |
| 30/04/26 | 74.41 | 76.94 | 73.30 | 75.78 | 4,405,092 |
| 29/04/26 | 72.711 | 72.91 | 69.30 | 71.00 | 2,254,214 |
| 28/04/26 | 71.6513 | 73.57 | 69.50 | 72.11 | 3,444,206 |
| 27/04/26 | 76.75 | 76.89 | 74.1201 | 75.71 | 2,494,093 |
| 24/04/26 | 80.24 | 82.05 | 76.83 | 76.87 | 5,264,980 |
| 23/04/26 | 79.95 | 83.16 | 77.77 | 78.77 | 4,305,468 |
| 22/04/26 | 80.40 | 82.4936 | 79.80 | 80.74 | 3,956,430 |
| 21/04/26 | 80.12 | 82.20 | 75.81 | 76.58 | 4,371,027 |
| 20/04/26 | 73.7582 | 79.04 | 73.74 | 78.99 | 4,491,456 |
|
|
||||
|
|
||||
|
|