| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.42▲ | 37.85▼ | 39.26▼ | 43.51▼ |
| MA10 | 37.63▲ | 37.98▼ | 37.95▼ | 42.65▼ | 41.91▼ |
| MA20 | 37.40▲ | 38.09▼ | 37.74▼ | 45.34▼ | 32.67▲ |
| MA50 | 37.86▼ | 38.66▼ | 41.29▼ | 41.89▼ | 23.82▲ |
| MA100 | 37.90▼ | 41.52▼ | 45.54▼ | 32.03▲ | 18.14▲ |
| MA200 | 37.77▼ | 46.08▼ | 46.41▼ | 23.61▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.012▼ | 0.230▲ | -1.788▼ | 0.313▲ |
| RSI | 54.168▲ | 45.340▼ | 42.527▼ | 41.717▼ | 57.439▲ |
| STOCH | 68.823 | 35.641 | 62.079 | 20.798 | 54.841 |
| WILL %R | -23.864▲ | -39.535 | -33.936 | -80.587▼ | -53.524 |
| CCI | 71.791 | -28.957 | -26.488 | -117.067▼ | -3.015 |
| ▼ GAP | $HUT Open Gap Down %2 | Set Alert |
|
Monday, November 17, 2025 10:19 AM
The stock price didn't jump after Hut 8 Corp. (NASDAQ:HUT) posted decent earnings last week. We did some digging and believe investors may be worried about some underlying factors in the report. AI is ...
|
|
Monday, November 17, 2025 09:22 AM
Investing.com -- Hut 8 Corp. (NASDAQ:HUT) stock climbed 5.2% on Monday after the energy infrastructure platform announced it has entered into a definitive agreement to sell its portfolio of four ...
|
|
Monday, November 17, 2025 04:16 AM
Apple (NASDAQ:AAPL) stock slipped 0.9% after a federal jury in California said the tech giant owes medical-monitoring technology company Masimo, up 3.2%, a total of $634 million for infringing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 35.88 | 39.07 | 35.50 | 37.70 | 7,121,202 |
| 14/11/25 | 33.70 | 39.90 | 33.40 | 36.94 | 10,567,616 |
| 13/11/25 | 39.17 | 41.39 | 35.72 | 36.02 | 12,287,797 |
| 12/11/25 | 44.92 | 45.75 | 39.86 | 41.73 | 6,956,204 |
| 11/11/25 | 45.745 | 46.42 | 42.20 | 43.91 | 7,169,708 |
| 10/11/25 | 46.95 | 48.7277 | 44.745 | 47.17 | 9,491,772 |
| 07/11/25 | 41.64 | 45.1891 | 40.14 | 44.59 | 7,260,041 |
| 06/11/25 | 46.41 | 46.48 | 42.38 | 43.37 | 7,372,200 |
| 05/11/25 | 50.04 | 51.3622 | 46.90 | 47.00 | 8,273,375 |
| 04/11/25 | 50.39 | 53.825 | 45.029 | 48.11 | 13,081,081 |
|
|
||||
|
|
||||
|
|