Hut 8 Mining Corp (HUT) Stock Price

105.79 ▼ -9.655 (-8.36%)
Open: 110.00 Vol: 6.18M Day's range: 98.67 - 111.77 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.93▼ 107.09▼ 106.77▼ 116.04▼ 116.87▼
MA10 106.58▼ 106.49▼ 108.68▼ 118.12▼ 109.30▼
MA20 107.25▼ 108.78▼ 112.68▼ 118.36▼ 82.81▲
MA50 106.72▼ 114.14▼ 115.80▼ 105.81▼ 57.55▲
MA100 107.58▼ 115.95▼ 117.96▼ 80.29▲ 37.47▲
MA200 111.99▼ 117.30▼ 118.01▼ 63.33▲ 21.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ 0.237▲ -0.707▼ -2.274▼ 2.595▲
RSI 40.181▼ 40.608▼ 37.034▼ 42.941▼ 63.450▲
STOCH 18.497▼ 74.378     45.909     40.414     72.983    
WILL %R -77.724▼ -57.959     -61.677     -77.187▼ -35.457    
CCI -120.241▼ -9.377     -65.370     -245.915▼ 45.542    
Latest Filters Detected On HUT
RSI $HUT RSI(14) Crossed Below 50 Set Alert
MA $HUT Price Crossed Below MA(50) Set Alert
▼ GAP $HUT Open Gap Down %3 Set Alert
▼ GAP $HUT Open Gap Down %2 Set Alert
▼ BREAK $HUT Price Breaks 10 Days Low Set Alert
Hut 8 Mining Corp News
Hut 8-Backed American Bitcoin To Slash Share Count By More Than 90% In Reverse Split
Wednesday, July 01, 2026 09:57 AM
Even as Bitcoin miners embrace AI and high-performance computing, the crypto market downturn continues to put pressure on them.
Hut 8: The 8,375 MW Pipeline Is Free Optionality
Monday, June 29, 2026 03:36 AM
Hut 8 has executed a successful transformation from Bitcoin mining to digital infrastructure, validated by strong Q1 results. Learn why HUT stock is a buy.
Is the Hut 8 Rally Sustainable?
Friday, June 26, 2026 09:42 AM
Hut 8 has a multigigawatt pipeline of data center projects in the works, and lucrative hyperscaler deals that have fueled a meaningful rally.
HUT historical stock data
date open high low close volume
01/07/26 110.00 111.77 98.67 105.79 6,178,945
30/06/26 115.25 117.45 112.7322 115.445 3,169,268
29/06/26 125.26 126.4585 111.25 118.27 3,874,445
26/06/26 113.71 123.88 109.51 123.02 11,523,319
25/06/26 120.10 121.9948 109.30 117.68 3,113,087
24/06/26 120.00 120.47 111.5101 116.10 3,845,443
23/06/26 113.07 124.25 111.11 120.51 3,378,429
22/06/26 128.2368 129.88 118.6006 121.04 3,707,548
18/06/26 123.425 126.92 119.15 124.44 4,290,328
17/06/26 121.42 126.28 118.08 118.88 4,349,198
Quote Details
52wk Low:18.68
52wk High:140.80
Vol:6.18M
Avg Vol(3m):66.7M
1Y Chng:+389.32%
1M Chng:+13.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.00B