Hut 8 Mining Corp (HUT) Stock Price

112.24 ▼ -15.52 (-12.15%)
Open: 122.25 Vol: 5.97M Day's range: 108.12 - 122.62 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.76▲ 110.91▲ 111.98▲ 127.34▼ 108.78▲
MA10 110.67▲ 112.52▼ 117.60▼ 122.18▼ 88.68▲
MA20 109.98▲ 118.43▼ 123.10▼ 112.06▲ 70.26▲
MA50 111.98▲ 125.88▼ 126.25▼ 86.16▲ 49.76▲
MA100 116.67▼ 125.54▼ 114.53▼ 70.15▲ 33.39▲
MA200 122.14▼ 113.73▼ 102.56▲ 55.61▲ 18.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.509▲ -0.424▼ -1.884▼ -0.247▼ 5.617▲
RSI 60.121▲ 32.729▼ 33.872▼ 54.460▲ 76.084▲
STOCH 91.621▲ 19.288▼ 7.536▼ 72.070     85.100▲
WILL %R -8.333▲ -81.616▼ -82.146▼ -52.908     -28.924    
CCI 116.564▲ -63.458     -79.837     -1.055     129.331▲
Latest Filters Detected On HUT
▼ RSI $HUT RSI(14) Crossed Below 70 Set Alert
▼ MACD $HUT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HUT Price Crossed Below MA(13) Set Alert
MA $HUT Price Crossed Below MA(7) Set Alert
▼ GAP $HUT Open Gap Down %3 Set Alert
▼ GAP $HUT Open Gap Down %2 Set Alert
Hut 8 Mining Corp News
Hut 8 prices $4.25 billion in senior secured notes for Beacon Point data center in Texas
Friday, June 05, 2026 08:37 AM
Hut 8 priced $4.25 billion of investment-grade notes due 2042 to fund the first 352 MW phase of its Beacon Point AI data center campus in Nueces County, Texas.
Hut 8 Bond Sale Raises $17 Billion For A.I. Data Centre
Friday, June 05, 2026 08:33 AM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
Hut 8 lines seeks $4.25B project financing for Beacon Point AI data center
Thursday, June 04, 2026 02:07 PM
Hut 8 (NASDAQ: HUT) is offering $4.25 billion in senior secured notes as project-level financing for its Beacon Point AI data center campus in Nueces County, Texas, as the company ...
HUT historical stock data
date open high low close volume
05/06/26 122.25 122.62 108.12 112.24 5,972,530
04/06/26 124.69 130.58 120.4189 127.76 3,524,344
03/06/26 133.83 135.31 126.90 131.29 3,243,047
02/06/26 134.19 140.80 130.53 133.02 3,635,393
01/06/26 121.7911 134.3847 120.05 132.38 4,240,378
29/05/26 123.14 126.651 119.58 124.83 3,760,379
28/05/26 119.00 126.26 114.66 124.24 4,840,987
27/05/26 113.49 119.575 109.64 117.64 4,044,862
26/05/26 111.94 116.45 110.36 112.54 5,030,956
22/05/26 104.19 108.5299 101.45 105.90 3,281,855
Quote Details
52wk Low:15.26
52wk High:140.80
Vol:5.97M
Avg Vol(3m):75.1M
1Y Chng:+551.04%
1M Chng:+46.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.39B