| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.74▼ | 105.77▼ | 105.29▼ | 94.01▲ | 94.75▲ |
| MA10 | 104.50▼ | 105.43▼ | 102.30▲ | 94.58▲ | 94.62▲ |
| MA20 | 105.85▼ | 101.27▲ | 97.21▲ | 89.05▲ | 102.44▲ |
| MA50 | 105.63▼ | 95.70▲ | 94.43▲ | 93.23▲ | 73.29▲ |
| MA100 | 102.64▲ | 94.08▲ | 91.17▲ | 101.03▲ | 47.35▲ |
| MA200 | 97.52▲ | 90.12▲ | 87.74▲ | 77.89▲ | 26.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.423▼ | -0.010▼ | 0.969▲ | 1.754▲ | -2.129▼ |
| RSI | 30.013▼ | 60.980▲ | 65.250▲ | 59.451▲ | 57.611▲ |
| STOCH | 9.447▼ | 71.628 | 89.143▲ | 57.260 | 37.949 |
| WILL %R | -87.638▼ | -37.961 | -25.504 | -13.587▲ | -48.488 |
| CCI | -119.831▼ | -9.791 | 56.224 | 158.636▲ | 47.541 |
|
Monday, September 21, 2026 12:01 AM
Rothschild Redburn analyst Alex Haissl initiates coverage on Hut 8 Mining Corp. (NASDAQ: HUT) with a Neutral rating and a price target ...
|
|
Friday, September 18, 2026 01:08 PM
Fortitude Mining Holdings has appointed former Hut 8 CEO Jaime Leverton as Chief Executive Officer as the vertically integrated digital asset mining company prepares for a proposed combination with ...
|
|
Thursday, September 17, 2026 10:25 AM
Fortitude Mining has named the former CEO of Hut 8, Jaime Leverton, as its new CEO, effective September 21. The company is bringing in an executive who has already run a listed crypto miner to take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 104.62 | 107.84 | 100.26 | 103.42 | 5,675,216 |
| 18/09/26 | 93.34 | 99.025 | 90.32 | 98.74 | 7,373,352 |
| 17/09/26 | 96.50 | 98.57 | 89.17 | 90.99 | 5,439,220 |
| 16/09/26 | 88.40 | 94.10 | 88.34 | 89.82 | 3,976,348 |
| 15/09/26 | 90.01 | 90.9128 | 85.71 | 87.09 | 3,813,696 |
| 14/09/26 | 91.675 | 93.7999 | 88.50 | 91.13 | 6,287,953 |
| 11/09/26 | 91.115 | 101.27 | 91.05 | 98.60 | 5,674,216 |
| 10/09/26 | 91.71 | 93.45 | 88.50 | 90.60 | 3,464,218 |
| 09/09/26 | 99.49 | 101.83 | 94.15 | 95.92 | 2,827,773 |
| 08/09/26 | 95.85 | 100.45 | 92.67 | 99.49 | 5,631,892 |
|
|
||||
|
|
||||
|
|