Hut 8 Mining Corp (HUT) Stock Price

97.14 ▼ -8.65 (-8.18%)
Open: 106.84 Vol: 5.61M Day's range: 94.0183 - 108.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.83▲ 96.21▲ 96.47▲ 111.93▼ 115.14▼
MA10 96.48▲ 96.64▲ 100.41▼ 115.94▼ 108.43▼
MA20 96.02▲ 101.26▼ 105.65▼ 116.65▼ 82.38▲
MA50 96.30▲ 108.80▼ 112.43▼ 106.22▼ 57.37▲
MA100 100.34▼ 112.99▼ 117.05▼ 80.73▲ 37.38▲
MA200 104.74▼ 116.51▼ 117.99▼ 63.65▲ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.001▲ -0.870▼ -3.191▼ 2.043▲
RSI 59.645▲ 33.932▼ 30.647▼ 37.503▼ 58.027▲
STOCH 85.790▲ 19.810▼ 10.245▼ 35.391     70.795    
WILL %R -6.855▲ -79.329▼ -80.401▼ -91.295▼ -44.217    
CCI 122.557▲ -42.540     -81.037     -244.318▼ 32.994    
Latest Filters Detected On HUT
▼ BREAK $HUT Price Breaks 20 Days Low Set Alert
▼ BREAK $HUT Price Breaks 10 Days Low Set Alert
Hut 8 Mining Corp News
Hut 8 (HUT) Changed From Bitcoin Mining to Data Center Business, Here’s How Much More Upside The Stock Could Have
Thursday, July 02, 2026 05:59 AM
Hut 8 Corp. (NASDAQ:HUT) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. On June 11, Chris Brendler of Rosenblatt Securities maintained a Buy rating on Hut 8 Corp. (NASDAQ:HUT) ...
Hut 8-backed American Bitcoin to slash share count by more than 90% in reverse split
Wednesday, July 01, 2026 09:30 AM
Even as Bitcoin miners embrace AI and high-performance computing, the crypto market downturn continues to put pressure on them.
Is the Hut 8 Rally Sustainable?
Friday, June 26, 2026 09:42 AM
Hut 8 has a multigigawatt pipeline of data center projects in the works, and lucrative hyperscaler deals that have fueled a meaningful rally.
HUT historical stock data
date open high low close volume
02/07/26 106.84 108.49 94.0183 97.14 5,614,892
01/07/26 110.00 111.77 98.67 105.79 6,178,945
30/06/26 115.25 117.45 112.7322 115.445 3,169,268
29/06/26 125.26 126.4585 111.25 118.27 3,874,445
26/06/26 113.71 123.88 109.51 123.02 11,523,319
25/06/26 120.10 121.9948 109.30 117.68 3,113,087
24/06/26 120.00 120.47 111.5101 116.10 3,845,443
23/06/26 113.07 124.25 111.11 120.51 3,378,429
22/06/26 128.2368 129.88 118.6006 121.04 3,707,548
18/06/26 123.425 126.92 119.15 124.44 4,290,328
Quote Details
52wk Low:18.68
52wk High:140.80
Vol:5.61M
Avg Vol(3m):68.5M
1Y Chng:+355.20%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.94B