| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.95▼ | 102.10▼ | 101.97▼ | 102.55▼ | 94.37▲ |
| MA10 | 102.18▼ | 101.87▼ | 102.53▼ | 97.04▲ | 94.44▲ |
| MA20 | 102.32▼ | 102.68▼ | 104.19▼ | 92.07▲ | 102.35▼ |
| MA50 | 101.99▼ | 104.66▼ | 99.12▲ | 93.43▲ | 73.25▲ |
| MA100 | 102.39▼ | 98.31▲ | 96.31▲ | 101.90▼ | 47.33▲ |
| MA200 | 103.96▼ | 95.34▲ | 89.45▲ | 78.82▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.044▼ | -0.737▼ | 1.781▲ | -2.249▼ |
| RSI | 41.537▼ | 44.620▼ | 47.719▼ | 56.615▲ | 56.781▲ |
| STOCH | 13.638▼ | 49.985 | 40.177 | 67.951 | 37.193 |
| WILL %R | -100.000▼ | -59.876 | -68.814 | -36.629 | -51.933 |
| CCI | -135.948▼ | -34.986 | -80.380 | 76.397 | 45.825 |
| ▼ GAP | $HUT Open Gap Down %2 | Set Alert |
|
Thursday, September 24, 2026 07:32 AM
The offer covers substantially all of Poolin’s assets, including two West Texas sites, but still requires bankruptcy-court approval.
|
|
Thursday, September 24, 2026 06:38 AM
Hut 8, a former Bitcoin (CRYPTO: $BTC) miner turned data centre operator, offered $140 million U.S. for Poolin's Texas data centre operations, according to court filings. The winning bid gives Hut 8 ...
|
|
Thursday, September 24, 2026 06:28 AM
Swiss bank UBS (NYSE: UBS) is bullish on Hut 8 (NASDAQ: $HUT) stock. Analysts at UBS initiated coverage of Hut 8 stock with their highest "Strong Buy" rating and a price target of $143 U.S. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 99.82 | 105.39 | 98.53 | 101.54 | 2,453,576 |
| 23/09/26 | 105.32 | 107.20 | 102.37 | 102.46 | 3,190,844 |
| 22/09/26 | 102.00 | 110.69 | 101.90 | 106.61 | 5,382,635 |
| 21/09/26 | 104.62 | 107.84 | 100.26 | 103.42 | 5,675,216 |
| 18/09/26 | 93.34 | 99.025 | 90.32 | 98.74 | 7,373,352 |
| 17/09/26 | 96.50 | 98.57 | 89.17 | 90.99 | 5,439,220 |
| 16/09/26 | 88.40 | 94.10 | 88.34 | 89.82 | 3,976,348 |
| 15/09/26 | 90.01 | 90.9128 | 85.71 | 87.09 | 3,813,696 |
| 14/09/26 | 91.675 | 93.7999 | 88.50 | 91.13 | 6,287,953 |
| 11/09/26 | 91.115 | 101.27 | 91.05 | 98.60 | 5,674,216 |
|
|
||||
|
|
||||
|
|