| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.66▼ | 92.13▼ | 92.66▼ | 96.78▼ | 107.65▼ |
| MA10 | 91.45▼ | 92.70▼ | 92.05▼ | 99.90▼ | 110.26▼ |
| MA20 | 91.65▼ | 91.86▼ | 95.22▼ | 107.92▼ | 86.71▲ |
| MA50 | 93.02▼ | 95.90▼ | 99.28▼ | 110.87▼ | 60.44▲ |
| MA100 | 91.72▼ | 99.24▼ | 102.76▼ | 85.33▲ | 39.09▲ |
| MA200 | 94.61▼ | 103.74▼ | 110.33▼ | 66.84▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.231▲ | -0.084▼ | -2.061▼ | -1.192▼ |
| RSI | 41.374▼ | 43.280▼ | 41.531▼ | 38.336▼ | 53.872▲ |
| STOCH | 67.989 | 56.093 | 66.251 | 28.903 | 50.070 |
| WILL %R | -56.716 | -36.914 | -56.466 | -81.116▼ | -63.620 |
| CCI | -18.474 | -6.961 | -40.793 | -152.984▼ | -39.263 |
|
Tuesday, July 14, 2026 06:27 AM
Wall Street brokerage Benchmark has raised its price target on the stock of Hut 8 Corp. (NASDAQ: $HUT) as the company's pivot to artificial intelligence (A.I.) data centres succeeds. Benchmark nearly ...
|
|
Thursday, July 02, 2026 05:30 AM
Hut 8 Corp. (NASDAQ:HUT) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. On June 11, Chris Brendler of Rosenblatt Securities maintained a Buy rating on Hut 8 Corp. (NASDAQ:HUT) ...
|
|
Wednesday, July 01, 2026 09:30 AM
Even as Bitcoin miners embrace AI and high-performance computing, the crypto market downturn continues to put pressure on them.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 87.02 | 96.02 | 83.30 | 91.45 | 4,602,367 |
| 16/07/26 | 98.13 | 101.67 | 90.02 | 91.91 | 4,449,197 |
| 15/07/26 | 99.42 | 106.135 | 95.69 | 103.03 | 3,964,043 |
| 14/07/26 | 102.72 | 104.00 | 96.07 | 98.33 | 2,721,377 |
| 13/07/26 | 100.10 | 102.27 | 95.825 | 99.17 | 2,562,923 |
| 10/07/26 | 106.00 | 107.0227 | 99.91 | 102.22 | 2,313,092 |
| 09/07/26 | 110.50 | 112.39 | 105.72 | 106.22 | 3,076,933 |
| 08/07/26 | 95.00 | 106.39 | 94.65 | 106.11 | 3,433,354 |
| 07/07/26 | 101.59 | 102.19 | 92.56 | 96.74 | 4,163,218 |
| 06/07/26 | 102.90 | 109.79 | 101.70 | 103.78 | 4,186,086 |
|
|
||||
|
|
||||
|
|