| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▲ | 63.62▲ | 63.67▼ | 62.81▲ | 67.28▼ |
| MA10 | 63.30▲ | 63.68▼ | 60.96▲ | 64.11▼ | 81.37▼ |
| MA20 | 63.52▲ | 60.52▲ | 59.65▲ | 70.95▼ | 88.97▼ |
| MA50 | 63.69▼ | 61.29▲ | 63.53▲ | 83.14▼ | 76.43▼ |
| MA100 | 61.34▲ | 63.38▲ | 66.12▼ | 92.71▼ | 50.09▲ |
| MA200 | 59.42▲ | 66.93▼ | 77.03▼ | 82.52▼ | 28.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.393▲ | 0.951▲ | -0.469▼ | -5.464▼ |
| RSI | 52.496▲ | 61.641▲ | 56.596▲ | 41.171▼ | 39.543▼ |
| STOCH | 73.260 | 66.059 | 93.268▲ | 40.211 | 14.508▼ |
| WILL %R | -27.757 | -8.986▲ | -8.412▲ | -57.450 | -83.408▼ |
| CCI | 107.592▲ | 40.242 | 74.961 | -80.915 | -146.299▼ |
| MA | $HUT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 03, 2026 12:53 PM
Key TakeawaysHut 8 stock fell 5% in the past week, mostly after a record Binance hack and a tech selloff that also hit Coinbase, IREN and Cipher Digital. B.
|
|
Tuesday, November 03, 2026 09:03 AM
Crypto miners shifting toward high-performance computing are rallying strongly, and Hut 8 (NASDAQ:HUT) is leading them. Hut 8 shares recently changed hands at $63.62, up 16% from the prior close of ...
|
|
Monday, November 02, 2026 08:44 AM
Roth Capital Partners analyst Bryan Baratian maintained his “Buy” rating and US$108.00 target on Hut 8 ( Hut 8 Stock Quote, Chart, News, Analysts, Financials NASDAQ:HUT ), saying the recent selloff in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 55.855 | 64.585 | 55.16 | 63.75 | 9,311,088 |
| 02/11/26 | 59.59 | 59.79 | 53.87 | 55.005 | 5,823,699 |
| 30/10/26 | 61.73 | 62.16 | 57.185 | 59.40 | 6,010,930 |
| 29/10/26 | 67.20 | 69.89 | 65.22 | 66.44 | 3,083,285 |
| 28/10/26 | 70.00 | 70.00 | 64.8454 | 69.46 | 4,317,606 |
| 27/10/26 | 63.79 | 68.52 | 63.05 | 67.34 | 3,941,785 |
| 26/10/26 | 60.06 | 66.58 | 58.75 | 62.97 | 4,576,563 |
| 23/10/26 | 63.49 | 65.49 | 60.895 | 61.23 | 4,272,712 |
| 22/10/26 | 68.75 | 69.8271 | 63.59 | 63.97 | 4,701,727 |
| 21/10/26 | 73.20 | 74.00 | 67.12 | 71.58 | 6,489,181 |
|
|
||||
|
|
||||
|
|