| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 80.13▲ | 79.95▲ | 84.08▼ | 94.50▼ |
| MA10 | 80.01▲ | 79.62▲ | 82.36▼ | 85.40▼ | 101.08▼ |
| MA20 | 79.86▲ | 82.82▼ | 83.01▼ | 92.45▼ | 98.42▼ |
| MA50 | 79.54▲ | 82.64▼ | 84.19▼ | 103.01▼ | 67.53▲ |
| MA100 | 82.10▼ | 84.68▼ | 88.99▼ | 96.56▼ | 43.27▲ |
| MA200 | 83.13▼ | 90.58▼ | 96.32▼ | 73.08▲ | 24.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.204▼ | -0.406▼ | -0.595▼ | -4.861▼ |
| RSI | 62.707▲ | 44.894▼ | 44.412▼ | 40.874▼ | 47.044▼ |
| STOCH | 64.648 | 44.809 | 14.387▼ | 27.427 | 22.203 |
| WILL %R | -2.299▲ | -79.000▼ | -79.000▼ | -86.130▼ | -92.543▼ |
| CCI | 204.567▲ | -21.989 | -64.537 | -67.566 | -138.686▼ |
|
Tuesday, August 11, 2026 09:38 AM
Quick ReadHut 8 (HUT) leads neocloud stocks with a 7% midday gain, while Core Scientific (CORZ) and peers rebound after monthly losses topping 20%.NVIDIA is teaming with Apollo, BlackRock, and KKR to ...
|
|
Wednesday, August 05, 2026 03:56 AM
Hut 8 remains a Buy as the market overlooks the transformative Beacon Point Phase 2 commercialization. Click here to read an analysis of HUT stock now.
|
|
Wednesday, July 22, 2026 06:05 AM
Silicon Valley can design the fastest chips in the world, but without the physical power grid to turn them on, those chips are completely sidelined. That reality is actively repricing the digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 92.31 | 94.22 | 77.3501 | 80.86 | 9,550,327 |
| 20/08/26 | 82.26 | 89.105 | 81.73 | 88.65 | 4,443,322 |
| 19/08/26 | 81.09 | 83.00 | 76.03 | 82.08 | 5,472,529 |
| 18/08/26 | 85.00 | 85.75 | 80.25 | 80.79 | 5,998,307 |
| 17/08/26 | 85.75 | 88.12 | 83.94 | 88.04 | 3,944,953 |
| 14/08/26 | 81.70 | 88.055 | 80.51 | 85.44 | 5,561,036 |
| 13/08/26 | 90.20 | 93.1497 | 82.91 | 82.95 | 5,967,125 |
| 12/08/26 | 95.525 | 96.69 | 89.6349 | 90.77 | 4,492,034 |
| 11/08/26 | 90.50 | 93.9864 | 88.69 | 88.78 | 3,352,276 |
| 10/08/26 | 88.09 | 90.565 | 85.60 | 85.66 | 3,221,276 |
|
|
||||
|
|
||||
|
|