Hut 8 Mining Corp (HUT) Stock Price

124.44 ▲ +5.56 (+4.68%)
Open: 123.425 Vol: 4.29M Day's range: 119.15 - 126.92 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.77▼ 125.49▼ 125.18▼ 120.77▲ 117.25▲
MA10 124.79▼ 124.91▼ 123.18▲ 117.03▲ 101.59▲
MA20 125.15▼ 123.29▲ 122.98▲ 119.26▲ 76.72▲
MA50 125.23▼ 122.49▲ 118.68▲ 98.39▲ 53.84▲
MA100 123.56▲ 118.14▲ 121.49▲ 75.49▲ 35.46▲
MA200 123.15▲ 121.68▲ 113.75▲ 59.79▲ 20.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.166▲ 0.146▲ -1.298▼ 5.105▲
RSI 40.899▼ 54.094▲ 56.639▲ 59.806▲ 79.351▲
STOCH 56.803     77.569     78.537     55.449     82.175▲
WILL %R -62.674     -27.669     -27.669     -44.761     -16.569▲
CCI -146.821▼ 27.803     66.283     25.011     100.111▲
Latest Filters Detected On HUT
MA $HUT Price Crossed Above MA(13) Set Alert
▲ GAP $HUT Open Gap Up %3 Set Alert
▲ GAP $HUT Open Gap Up %2 Set Alert
CDL $HUT Doji Candlestick Pattern Detected Set Alert
Hut 8 Mining Corp News
Yum! Brands (YUM) Sells Pizza Hut In $2.7 Billion Deal To Refocus Its Portfolio
Wednesday, June 17, 2026 11:33 PM
Yum! Brands (NYSE:YUM) is selling its entire Pizza Hut business in a split transaction valued at US$2.7b. Operations outside mainland China are being sold to LongRange Capital, with China operations ...
Yum! Brands' Valuation Still Too Expensive Even With Pizza Hut Off The Books
Wednesday, June 17, 2026 08:40 AM
Taco Bell delivers robust same-store sales growth (8%) and digital expansion, while KFC shows modest improvement (2%). YUM’s valuation remains elevated (TTM GAAP PE 25.42, PS 5.17), requiring 21% ...
HUT historical stock data
date open high low close volume
18/06/26 123.425 126.92 119.15 124.44 4,290,328
17/06/26 121.42 126.28 118.08 118.88 4,349,198
16/06/26 121.31 124.95 119.24 121.48 3,350,208
15/06/26 125.99 128.60 118.74 120.18 3,412,074
12/06/26 116.89 124.30 115.02 118.86 2,819,983
11/06/26 107.57 117.24 107.35 116.31 4,235,100
10/06/26 111.00 116.89 104.2501 105.68 2,664,206
09/06/26 123.54 124.9799 107.32 112.65 4,515,119
08/06/26 118.75 121.38 113.64 119.60 3,591,258
05/06/26 122.25 122.62 108.12 112.24 5,972,530
Quote Details
52wk Low:15.26
52wk High:140.80
Vol:4.29M
Avg Vol(3m):86.2M
1Y Chng:+495.69%
1M Chng:+22.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.61B