| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.70▼ | 53.97▼ | 53.97▼ | 52.92▲ | 54.92▼ |
| MA10 | 53.49▲ | 54.17▼ | 53.91▼ | 52.81▲ | 53.93▼ |
| MA20 | 53.86▼ | 53.97▼ | 53.72▼ | 55.79▼ | 48.71▲ |
| MA50 | 54.25▼ | 53.10▲ | 53.81▼ | 52.43▲ | 31.45▲ |
| MA100 | 54.11▼ | 53.66▼ | 54.40▼ | 47.74▲ | 23.61▲ |
| MA200 | 53.78▼ | 54.97▼ | 56.64▼ | 34.60▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.117▼ | 0.004▲ | -0.639▼ | -0.254▼ |
| RSI | 42.410▼ | 48.395▼ | 50.317▲ | 49.001▼ | 62.041▲ |
| STOCH | 63.608 | 43.973 | 65.572 | 57.277 | 67.687 |
| WILL %R | -58.042 | -51.575 | -39.770 | -52.804 | -36.206 |
| CCI | 1.221 | -83.484 | -24.573 | -19.090 | 36.238 |
| CDL | $HUT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:27 PM
Hut 8 Corp. (NASDAQ:HUT) is among the 11 Best Bitcoin and Blockchain Stocks to Invest in. Hut 8 Corp. (NASDAQ:HUT) is among the Best Bitcoin Stocks. On February 2, H.C. Wainwright analyst Kevin Dede ...
|
|
Thursday, February 05, 2026 10:58 AM
Pizza Hut plans to close about 250 underperforming U.S. restaurants during the first half of 2026 as parent Yum! Brands Inc. YUM continues a strategic review of the pizza chain. Yum disclosed the ...
|
|
Friday, January 30, 2026 06:36 AM
Should data center demand continue to grow at breakneck speed in the years to come, a significant shortage of power relative to data center needs is all but inevitable. While this doesn't bode well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 53.31 | 55.20 | 52.10 | 53.615 | 3,542,689 |
| 17/02/26 | 52.50 | 54.52 | 51.15 | 52.94 | 3,416,044 |
| 13/02/26 | 51.19 | 55.70 | 49.63 | 53.87 | 3,670,739 |
| 12/02/26 | 53.59 | 54.34 | 49.58 | 50.97 | 3,728,037 |
| 11/02/26 | 55.49 | 57.04 | 51.8257 | 53.22 | 3,961,467 |
| 10/02/26 | 55.91 | 56.8396 | 54.64 | 54.90 | 3,649,216 |
| 09/02/26 | 52.86 | 57.31 | 52.18 | 56.89 | 5,153,913 |
| 06/02/26 | 48.99 | 53.09 | 46.78 | 53.06 | 6,165,859 |
| 05/02/26 | 49.99 | 51.025 | 43.81 | 44.48 | 11,391,237 |
| 04/02/26 | 57.68 | 58.19 | 49.20 | 54.17 | 9,825,568 |
|
|
||||
|
|
||||
|
|