| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.63▼ | 83.98▼ | 84.52▼ | 87.34▼ | 96.11▼ |
| MA10 | 83.72▼ | 85.14▼ | 87.74▼ | 94.10▼ | 104.63▼ |
| MA20 | 83.91▼ | 87.93▼ | 89.24▼ | 99.10▼ | 96.65▼ |
| MA50 | 84.81▼ | 88.94▼ | 90.55▼ | 107.08▼ | 66.37▲ |
| MA100 | 87.64▼ | 91.66▼ | 97.19▼ | 94.53▼ | 42.55▲ |
| MA200 | 89.32▼ | 98.63▼ | 100.05▼ | 72.08▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.558▼ | -0.695▼ | -1.609▼ | -4.132▼ |
| RSI | 32.800▼ | 31.307▼ | 31.863▼ | 39.111▼ | 48.013▼ |
| STOCH | 37.011 | 4.241▼ | 6.248▼ | 9.267▼ | 23.798 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -237.263▼ | -101.799▼ | -124.089▼ | -100.597▼ | -138.848▼ |
|
Tuesday, August 11, 2026 09:38 AM
Quick ReadHut 8 (HUT) leads neocloud stocks with a 7% midday gain, while Core Scientific (CORZ) and peers rebound after monthly losses topping 20%.NVIDIA is teaming with Apollo, BlackRock, and KKR to ...
|
|
Monday, August 10, 2026 06:45 AM
Hut 8 Corp. (Nasdaq, TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale to fuel next-generation, energy-intensive ...
|
|
Wednesday, August 05, 2026 09:57 AM
Shares of Hut 8 Corp (NASDAQ:HUT) were down on Wednesday, after the company reported its second-quarter results. Here are the key analyst takeaways: Needham analyst John Todaro reiterated a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 90.26 | 92.84 | 82.91 | 82.91 | 5,691,541 |
| 12/08/26 | 95.525 | 96.69 | 89.6349 | 90.77 | 4,492,034 |
| 11/08/26 | 90.50 | 93.9864 | 88.69 | 88.78 | 3,352,276 |
| 10/08/26 | 88.09 | 90.565 | 85.60 | 85.66 | 3,221,276 |
| 07/08/26 | 93.85 | 95.25 | 85.045 | 88.59 | 6,816,995 |
| 06/08/26 | 89.76 | 96.51 | 88.02 | 90.65 | 3,022,539 |
| 05/08/26 | 101.58 | 104.58 | 92.57 | 92.76 | 4,654,093 |
| 04/08/26 | 103.74 | 110.8537 | 100.85 | 101.16 | 6,660,665 |
| 03/08/26 | 103.90 | 113.415 | 101.50 | 112.08 | 3,477,323 |
| 31/07/26 | 114.7897 | 116.72 | 104.62 | 107.63 | 4,444,815 |
|
|
||||
|
|
||||
|
|