Hut 8 Mining Corp (HUT) Stock Price

13.51 ▲ +1.20 (+9.75%)
Open: 12.90 Vol: 8.09M Day's range: 12.74 - 13.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.42▲ 13.48▲ 13.08▲ 12.33▲
MA10 13.53▼ 13.46▲ 13.08▲ 12.42▲ 12.71▲
MA20 13.46▲ 12.96▲ 12.88▲ 12.05▲ 17.73▼
MA50 13.46▲ 12.86▲ 12.85▲ 13.01▲ 16.35▼
MA100 13.12▲ 12.76▲ 12.16▲ 18.34▼ 11.06▲
MA200 12.84▲ 12.14▲ 12.22▲ 16.85▼ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.056▲ 0.101▲ 0.304▲ -0.830▼
RSI 50.712▲ 61.887▲ 61.069▲ 55.359▲ 43.123▼
STOCH 71.567     65.442     87.880▲ 80.704▲ 22.525    
WILL %R -66.667     -13.953▲ -11.667▲ -9.091▲ -75.143▼
CCI -22.783     63.509     80.500     108.038▲ -40.303    
Latest Filters Detected On HUT
RSI&VOL $HUT RSI Cross Up and Volume Set Alert
RSI $HUT RSI(14) Crossed Above 50 Set Alert
MA $HUT Price Crossed Above MA(50) Set Alert
MA $HUT Price Crossed Above MA(7) Set Alert
GAP $HUT Open Gap Up %3 Set Alert
GAP $HUT Open Gap Up %2 Set Alert
Hut 8 Mining Corp News
Thursday, May 01, 2025 09:19 AM
While Bitcoin has gained 14.42% over the past month, Iren stock is down 5.05%. Riot stock has gained a meagre 0.46%, TeraWulf up 4.50% while Hut 8 stock has declined 2.18%. Read Also: Bitcoin, Gold ...
Thursday, May 01, 2025 06:15 AM
Fintel reports that on May 1, 2025, Maxim Group initiated coverage of Hut 8 (NasdaqGS:HUT) with a Buy recommendation. Analyst Price Forecast Suggests 73.15% Upside As of December 23, 2024, the average ...
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Yum China Holdings, Inc. misses on earnings expectations. Reported EPS is $0.777 EPS, expectations were $0.78. Operator: Good day, and thank you for ...
HUT historical stock data
date open high low close volume
01/05/25 12.90 13.70 12.74 13.51 8,090,232
30/04/25 12.37 12.47 11.86 12.31 4,579,978
29/04/25 13.05 13.16 12.79 13.08 2,972,592
28/04/25 13.71 13.80 12.61 13.11 4,221,363
25/04/25 13.145 13.665 12.86 13.40 4,774,634
24/04/25 12.23 13.075 12.06 12.90 4,604,502
23/04/25 12.71 12.83 11.98 12.26 6,602,892
22/04/25 10.995 11.955 10.94 11.79 8,131,669
21/04/25 11.21 11.43 10.61 10.64 5,057,772
17/04/25 11.05 11.25 10.61 11.19 4,259,679
Quote Details
52wk Low:7.67
52wk High:31.95
Vol:8.09M
Avg Vol(3m):74.1M
1Y Chng:+51.12%
1M Chng:+4.57%
Add to Watch List