| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.92▼ | 94.03▼ | 94.08▼ | 100.04▼ | 96.10▼ |
| MA10 | 93.26▼ | 94.11▼ | 95.11▼ | 97.03▼ | 92.24▲ |
| MA20 | 93.91▼ | 95.41▼ | 97.57▼ | 93.23▼ | 101.63▼ |
| MA50 | 94.18▼ | 99.39▼ | 100.40▼ | 93.55▼ | 74.05▲ |
| MA100 | 94.97▼ | 99.80▼ | 96.72▼ | 102.21▼ | 48.05▲ |
| MA200 | 97.33▼ | 96.62▼ | 90.13▲ | 79.32▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.030▲ | -0.521▼ | 0.525▲ | -2.495▼ |
| RSI | 27.191▼ | 33.214▼ | 34.756▼ | 48.768▼ | 51.981▲ |
| STOCH | 11.701▼ | 46.328 | 28.756 | 59.740 | 41.437 |
| WILL %R | -92.527▼ | -84.809▼ | -91.745▼ | -71.717 | -65.854 |
| CCI | -87.509 | -128.765▼ | -117.971▼ | -35.682 | -15.408 |
|
Sunday, September 27, 2026 11:30 PM
Hut 8 Corp. (Nasdaq, TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale to fuel next-generation, energy-intensive ...
|
|
Sunday, September 27, 2026 07:44 AM
Mining at the sites stopped in July as Poolin and two U.S. affiliates, Lonestar Dream Inc. and Lonestar Taproot LLC, prepared a court-supervised sale. The campuses are attractive ...
|
|
Thursday, September 24, 2026 09:27 AM
UBS analyst Ryan Gravett initiated coverage of five AI data center colocation stocks with bullish ratings, citing rapid growth potential as artificial intelligence adoption accelerates and computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 95.805 | 97.66 | 91.90 | 92.775 | 1,889,821 |
| 25/09/26 | 102.01 | 102.3075 | 95.635 | 96.82 | 2,623,815 |
| 24/09/26 | 99.82 | 105.39 | 98.53 | 101.54 | 2,453,576 |
| 23/09/26 | 105.32 | 107.20 | 102.37 | 102.46 | 3,190,844 |
| 22/09/26 | 102.00 | 110.69 | 101.90 | 106.61 | 5,382,635 |
| 21/09/26 | 104.62 | 107.84 | 100.26 | 103.42 | 5,675,216 |
| 18/09/26 | 93.34 | 99.025 | 90.32 | 98.74 | 7,373,352 |
| 17/09/26 | 96.50 | 98.57 | 89.17 | 90.99 | 5,439,220 |
| 16/09/26 | 88.40 | 94.10 | 88.34 | 89.82 | 3,976,348 |
| 15/09/26 | 90.01 | 90.9128 | 85.71 | 87.09 | 3,813,696 |
|
|
||||
|
|
||||
|
|