| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.96▼ | 86.49▼ | 86.13▼ | 86.72▼ | 96.62▼ |
| MA10 | 86.02▼ | 85.58▼ | 84.71▲ | 91.88▼ | 104.88▼ |
| MA20 | 86.33▼ | 84.72▲ | 87.28▼ | 98.80▼ | 96.78▼ |
| MA50 | 86.03▼ | 88.17▼ | 88.73▼ | 106.16▼ | 66.42▲ |
| MA100 | 84.66▲ | 89.26▼ | 95.81▼ | 94.85▼ | 42.57▲ |
| MA200 | 86.90▼ | 96.63▼ | 99.51▼ | 72.26▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.458▲ | 0.166▲ | -1.465▼ | -3.971▼ |
| RSI | 37.491▼ | 46.488▼ | 43.762▼ | 41.163▼ | 49.078▼ |
| STOCH | 34.047 | 80.530▲ | 59.838 | 9.896▼ | 25.463 |
| WILL %R | -88.623▼ | -35.248 | -62.133 | -86.385▼ | -91.823▼ |
| CCI | -187.392▼ | 36.384 | 3.578 | -101.494▼ | -138.605▼ |
|
Friday, August 14, 2026 06:22 AM
Management believes the 1 GW campus has passed the current ERCOT review stage, although formal authorization remains outstanding. Beacon Point is still targeting initial energization in the first ...
|
|
Tuesday, August 11, 2026 09:38 AM
Quick ReadHut 8 (HUT) leads neocloud stocks with a 7% midday gain, while Core Scientific (CORZ) and peers rebound after monthly losses topping 20%.NVIDIA is teaming with Apollo, BlackRock, and KKR to ...
|
|
Thursday, July 30, 2026 08:20 AM
Nvidia Corporation (NASDAQ:NVDA) is reportedly the previously unnamed customer behind Hut 8 Corp.’s (NASDAQ:HUT) Beacon Point data center leases in Texas. The Financial Times identified Nvidia as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 81.70 | 88.055 | 80.51 | 85.44 | 5,561,036 |
| 13/08/26 | 90.20 | 93.1497 | 82.91 | 82.95 | 5,967,125 |
| 12/08/26 | 95.525 | 96.69 | 89.6349 | 90.77 | 4,492,034 |
| 11/08/26 | 90.50 | 93.9864 | 88.69 | 88.78 | 3,352,276 |
| 10/08/26 | 88.09 | 90.565 | 85.60 | 85.66 | 3,221,276 |
| 07/08/26 | 93.85 | 95.25 | 85.045 | 88.59 | 6,816,995 |
| 06/08/26 | 89.76 | 96.51 | 88.02 | 90.65 | 3,022,539 |
| 05/08/26 | 101.58 | 104.58 | 92.57 | 92.76 | 4,654,093 |
| 04/08/26 | 103.74 | 110.8537 | 100.85 | 101.16 | 6,660,665 |
| 03/08/26 | 103.90 | 113.415 | 101.50 | 112.08 | 3,477,323 |
|
|
||||
|
|
||||
|
|