| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 52.77▼ | 52.33▲ | 53.26▼ | 65.06▼ |
| MA10 | 52.99▼ | 52.04▲ | 49.86▲ | 59.19▼ | 80.26▼ |
| MA20 | 52.92▼ | 49.44▲ | 48.93▲ | 65.67▼ | 88.42▼ |
| MA50 | 52.25▲ | 52.26▲ | 56.48▼ | 80.94▼ | 76.21▼ |
| MA100 | 50.13▲ | 57.25▼ | 61.56▼ | 90.58▼ | 49.98▲ |
| MA200 | 48.67▲ | 62.06▼ | 72.02▼ | 82.39▼ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.694▲ | 1.139▲ | -1.160▼ | -6.172▼ |
| RSI | 49.190▼ | 58.284▲ | 51.447▲ | 37.618▼ | 34.092▼ |
| STOCH | 51.343 | 89.219▲ | 89.944▲ | 22.218 | 14.154▼ |
| WILL %R | -98.101▼ | -10.238▲ | -6.966▲ | -67.128 | -85.320▼ |
| CCI | -134.700▼ | 80.640 | 104.445▲ | -112.731▼ | -179.796▼ |
|
Wednesday, November 04, 2026 11:20 AM
Hut 8 Corp. HUT shares are tumbling Wednesday after Democratic midterm victories stoked fears that regulatory hurdles could postpone data center construction and slow the buildout of AI infrastructure ...
|
|
Wednesday, November 04, 2026 06:37 AM
Hut 8 used bitcoin-sale proceeds for $250 million of repurchases while its expected AI lease value reached $26.6 billion. Adjusted EBITDA excluding digital-asset gains was $33 million.
|
|
Wednesday, November 04, 2026 04:00 AM
The stock of Hut 8 (NASDAQ: $HUT) is down 18% on Nov. 4 after the Bitcoin (CRYPTO: $BTC) miner turned data centre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.56 | 53.445 | 47.0178 | 52.65 | 11,553,372 |
| 05/11/26 | 48.17 | 49.065 | 42.195 | 45.95 | 11,691,563 |
| 04/11/26 | 53.44 | 56.9827 | 48.48 | 48.94 | 13,816,712 |
| 03/11/26 | 55.855 | 64.585 | 55.16 | 63.75 | 9,311,088 |
| 02/11/26 | 59.59 | 59.79 | 53.87 | 55.005 | 5,823,699 |
| 30/10/26 | 61.73 | 62.16 | 57.185 | 59.40 | 6,010,930 |
| 29/10/26 | 67.20 | 69.89 | 65.22 | 66.44 | 3,083,285 |
| 28/10/26 | 70.00 | 70.00 | 64.8454 | 69.46 | 4,317,606 |
| 27/10/26 | 63.79 | 68.52 | 63.05 | 67.34 | 3,941,785 |
| 26/10/26 | 60.06 | 66.58 | 58.75 | 62.97 | 4,576,563 |
|
|
||||
|
|
||||
|
|