Hut 8 Mining Corp (HUT) Stock Price

98.74 ▲ +7.75 (+8.52%)
Open: 93.34 Vol: 7.37M Day's range: 90.32 - 99.025 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.87▲ 95.81▲ 95.28▲ 91.55▲ 90.23▲
MA10 96.83▲ 94.47▲ 93.50▲ 93.59▲ 93.43▲
MA20 95.86▲ 93.21▲ 92.55▲ 87.92▲ 102.19▼
MA50 94.43▲ 91.41▲ 92.61▲ 93.20▲ 72.10▲
MA100 93.16▲ 92.74▲ 89.30▲ 100.72▼ 46.46▲
MA200 92.46▲ 88.76▲ 87.18▲ 77.56▲ 26.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.305▲ 0.520▲ 0.775▲ 1.287▲ -2.950▼
RSI 89.372▲ 74.435▲ 71.581▲ 56.379▲ 55.482▲
STOCH 96.924▲ 93.473▲ 80.776▲ 58.559     28.300    
WILL %R -3.095▲ -1.535▲ -1.363▲ -11.651▲ -57.064    
CCI 139.710▲ 221.906▲ 249.263▲ 76.945     -30.331    
Latest Filters Detected On HUT
▲ MACD $HUT MACD(12,26,9) Crossed Above Zero Set Alert
MA $HUT Price Crossed Above MA(50) Set Alert
MA $HUT Price Crossed Above MA(7) Set Alert
▲ GAP $HUT Open Gap Up %2 Set Alert
Hut 8 Mining Corp News
Fortitude Appoints Former Hut 8 CEO Jaime Leverton To Lead Zcash Mining Platform Toward Nasdaq Listing
Friday, September 18, 2026 01:08 PM
Fortitude Mining Holdings has appointed former Hut 8 CEO Jaime Leverton as Chief Executive Officer as the vertically integrated digital asset mining company prepares for a proposed combination with ...
Jaime Leverton Joins Fortitude Mining as Zcash Surges Toward Nasdaq Listing
Thursday, September 17, 2026 05:00 PM
Fortitude Mining just got a new boss. Jaime Leverton, who previously ran Hut 8 through a major merger and its Nasdaq debut, takes over as CEO on 21, ...
Jaime Leverton takes the CEO seat at Zcash miner Fortitude before its Nasdaq debut
Thursday, September 17, 2026 10:25 AM
Fortitude Mining has named the former CEO of Hut 8, Jaime Leverton, as its new CEO, effective September 21. The company is bringing in an executive who has already run a listed crypto miner to take ...
HUT historical stock data
date open high low close volume
18/09/26 93.34 99.025 90.32 98.74 7,373,352
17/09/26 96.50 98.57 89.17 90.99 5,439,220
16/09/26 88.40 94.10 88.34 89.82 3,976,348
15/09/26 90.01 90.9128 85.71 87.09 3,813,696
14/09/26 91.675 93.7999 88.50 91.13 6,287,953
11/09/26 91.115 101.27 91.05 98.60 5,674,216
10/09/26 91.71 93.45 88.50 90.60 3,464,218
09/09/26 99.49 101.83 94.15 95.92 2,827,773
08/09/26 95.85 100.45 92.67 99.49 5,631,892
04/09/26 87.01 94.79 86.75 93.545 5,733,713
Quote Details
52wk Low:31.67
52wk High:140.80
Vol:7.37M
Avg Vol(3m):87M
1Y Chng:+138.39%
1M Chng:+11.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.22B