| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.31▲ | 120.62▲ | 120.56▲ | 121.20▼ | 120.28▲ |
| MA10 | 120.11▲ | 120.85▲ | 122.40▼ | 117.91▲ | 106.21▲ |
| MA20 | 120.38▲ | 123.00▼ | 122.24▼ | 120.05▲ | 80.12▲ |
| MA50 | 120.58▲ | 122.64▼ | 120.44▲ | 99.54▲ | 55.82▲ |
| MA100 | 122.40▼ | 119.46▲ | 120.91▲ | 76.08▲ | 36.52▲ |
| MA200 | 122.60▼ | 121.52▼ | 114.45▲ | 60.25▲ | 20.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.380▼ | -0.534▼ | -1.268▼ | 4.344▲ |
| RSI | 55.407▲ | 46.738▼ | 47.932▼ | 56.706▲ | 76.105▲ |
| STOCH | 80.229▲ | 25.277 | 16.078▼ | 60.868 | 79.880 |
| WILL %R | -15.538▲ | -80.224▼ | -80.224▼ | -54.063 | -20.012▲ |
| CCI | 194.689▲ | -49.429 | -73.438 | 27.976 | 87.292 |
|
Monday, June 22, 2026 11:04 AM
Learn more The stock of Hut 8 (NASDAQ: $HUT) has received a new buy rating on Wall Street. Lucid Capital Markets has initiated coverage of Hut 8’s stock with a buy rating and a price target of $226 U.
|
|
Wednesday, June 17, 2026 11:33 PM
Yum! Brands (NYSE:YUM) is selling its entire Pizza Hut business in a split transaction valued at US$2.7b. Operations outside mainland China are being sold to LongRange Capital, with China operations ...
|
|
Wednesday, June 17, 2026 11:33 PM
Yum! Brands (NYSE:YUM) is selling its entire Pizza Hut business in a split transaction valued at US$2.7b. Operations outside mainland China are being sold to LongRange Capital, with China operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 128.2368 | 129.88 | 118.6006 | 121.04 | 3,707,548 |
| 18/06/26 | 123.425 | 126.92 | 119.15 | 124.44 | 4,290,328 |
| 17/06/26 | 121.42 | 126.28 | 118.08 | 118.88 | 4,349,198 |
| 16/06/26 | 121.31 | 124.95 | 119.24 | 121.48 | 3,350,208 |
| 15/06/26 | 125.99 | 128.60 | 118.74 | 120.18 | 3,412,074 |
| 12/06/26 | 116.89 | 124.30 | 115.02 | 118.86 | 2,819,983 |
| 11/06/26 | 107.57 | 117.24 | 107.35 | 116.31 | 4,235,100 |
| 10/06/26 | 111.00 | 116.89 | 104.2501 | 105.68 | 2,664,206 |
| 09/06/26 | 123.54 | 124.9799 | 107.32 | 112.65 | 4,515,119 |
| 08/06/26 | 118.75 | 121.38 | 113.64 | 119.60 | 3,591,258 |
|
|
||||
|
|
||||
|
|