| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.56▲ | 85.90▼ | 86.58▼ | 96.44▼ | 99.37▼ |
| MA10 | 85.58▼ | 86.54▼ | 89.71▼ | 99.20▼ | 107.26▼ |
| MA20 | 85.99▼ | 90.02▼ | 93.25▼ | 101.17▼ | 94.73▼ |
| MA50 | 86.54▼ | 96.34▼ | 100.99▼ | 110.34▼ | 65.18▲ |
| MA100 | 89.73▼ | 100.47▼ | 103.86▼ | 93.00▼ | 41.80▲ |
| MA200 | 92.61▼ | 103.41▼ | 103.03▼ | 71.19▲ | 23.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.088▼ | -0.662▼ | -1.569▼ | -3.081▼ |
| RSI | 40.693▼ | 29.411▼ | 27.081▼ | 39.644▼ | 49.223▼ |
| STOCH | 31.664 | 12.239▼ | 15.625▼ | 35.454 | 28.339 |
| WILL %R | -74.725 | -95.228▼ | -95.951▼ | -98.668▼ | -83.824▼ |
| CCI | -55.732 | -76.703 | -125.568▼ | -140.163▼ | -95.774 |
|
Wednesday, August 05, 2026 09:57 AM
Shares of Hut 8 Corp (NASDAQ:HUT) were down on Wednesday, after the company reported its second-quarter results. Here are the key analyst takeaways: Needham analyst John Todaro reiterated a Buy rating ...
|
|
Tuesday, August 04, 2026 09:04 AM
Texas Power Play: Hut 8 Sparks a $9.8B AI Infrastructure Deal Hut 8 (NASDAQ:HUT) reported second-quarter 2026 revenue growth and improved adjusted EBITDA as its compute operations expanded, while ...
|
|
Tuesday, August 04, 2026 05:34 AM
Hut 8’s revenue rose 81% but fell short of consensus, while cryptocurrency valuation losses drove a wider-than-expected GAAP loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 93.87 | 94.74 | 85.09 | 85.56 | 4,603,333 |
| 06/08/26 | 89.76 | 96.51 | 88.02 | 90.65 | 3,022,539 |
| 05/08/26 | 101.58 | 104.58 | 92.57 | 92.76 | 4,654,093 |
| 04/08/26 | 103.74 | 110.8537 | 100.85 | 101.16 | 6,660,665 |
| 03/08/26 | 103.90 | 113.415 | 101.50 | 112.08 | 3,477,323 |
| 31/07/26 | 114.7897 | 116.72 | 104.62 | 107.63 | 4,444,815 |
| 30/07/26 | 97.99 | 108.695 | 97.57 | 108.27 | 5,224,472 |
| 29/07/26 | 100.01 | 100.27 | 86.89 | 88.18 | 7,130,466 |
| 28/07/26 | 100.69 | 103.04 | 91.60 | 101.14 | 4,647,885 |
| 27/07/26 | 111.80 | 112.60 | 100.88 | 104.59 | 3,972,802 |
|
|
||||
|
|
||||
|
|