| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.17▼ | 119.36▼ | 119.69▼ | 114.62▲ | 112.86▲ |
| MA10 | 119.13▼ | 119.94▼ | 118.92▲ | 120.98▼ | 95.76▲ |
| MA20 | 119.42▼ | 118.05▲ | 113.93▲ | 114.43▲ | 73.29▲ |
| MA50 | 119.84▼ | 113.50▲ | 116.46▲ | 92.93▲ | 51.79▲ |
| MA100 | 119.08▼ | 117.44▲ | 120.25▼ | 72.93▲ | 34.41▲ |
| MA200 | 114.40▲ | 119.11▼ | 109.63▲ | 57.90▲ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.230▼ | 0.939▲ | -2.311▼ | 5.331▲ |
| RSI | 40.214▼ | 57.330▲ | 55.914▲ | 56.874▲ | 77.916▲ |
| STOCH | 37.581 | 26.452 | 68.693 | 23.423 | 82.892▲ |
| WILL %R | -62.500 | -60.980 | -31.785 | -60.028 | -22.220▲ |
| CCI | -182.852▼ | -54.814 | 44.291 | -9.931 | 96.719 |
| MA | $HUT Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 07:00 AM
Rosenblatt says Hut 8's AI/HPC buildout is still early, with $16.8 billion in contracted leases and several near-term catalysts that could shift more of its 710 MW mining footprint ...
|
|
Friday, June 12, 2026 06:59 AM
Hut 8 appointed E. Stanley O'Neal as chair of the board, succeeding founding chair Bill Tai as the company positions itself as an energy and compute infrastructure platform.
|
|
Wednesday, June 10, 2026 06:26 AM
Hut 8 secured its second investment-grade construction bond, this time at a tighter spread and higher rating than its River Bend deal in April, bringing total project-level financing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 116.89 | 124.30 | 115.02 | 118.86 | 2,819,983 |
| 11/06/26 | 107.57 | 117.24 | 107.35 | 116.31 | 4,235,100 |
| 10/06/26 | 111.00 | 116.89 | 104.2501 | 105.68 | 2,664,206 |
| 09/06/26 | 123.54 | 124.9799 | 107.32 | 112.65 | 4,515,119 |
| 08/06/26 | 118.75 | 121.38 | 113.64 | 119.60 | 3,591,258 |
| 05/06/26 | 122.25 | 122.62 | 108.12 | 112.24 | 5,972,530 |
| 04/06/26 | 124.69 | 130.58 | 120.4189 | 127.76 | 3,524,344 |
| 03/06/26 | 133.83 | 135.31 | 126.90 | 131.29 | 3,243,047 |
| 02/06/26 | 134.19 | 140.80 | 130.53 | 133.02 | 3,635,393 |
| 01/06/26 | 121.7911 | 134.3847 | 120.05 | 132.38 | 4,240,378 |
|
|
||||
|
|
||||
|
|