| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▼ | 61.65▼ | 61.71▼ | 66.80▼ | 79.94▼ |
| MA10 | 61.45▼ | 62.00▼ | 62.61▼ | 72.16▼ | 85.09▼ |
| MA20 | 61.60▼ | 63.04▼ | 65.71▼ | 80.19▼ | 94.98▼ |
| MA50 | 61.94▼ | 66.93▼ | 68.44▼ | 85.96▼ | 75.39▼ |
| MA100 | 62.69▼ | 68.79▼ | 76.17▼ | 96.52▼ | 49.44▲ |
| MA200 | 65.46▼ | 76.97▼ | 85.50▼ | 82.37▼ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.044▲ | -0.278▼ | -2.073▼ | -5.211▼ |
| RSI | 36.621▼ | 26.809▼ | 26.578▼ | 30.649▼ | 37.337▼ |
| STOCH | 16.125▼ | 10.943▼ | 5.904▼ | 10.084▼ | 28.242 |
| WILL %R | -78.188▼ | -92.630▼ | -96.286▼ | -98.982▼ | -99.437▼ |
| CCI | -95.919 | -126.662▼ | -111.961▼ | -118.082▼ | -182.282▼ |
|
Tuesday, October 20, 2026 11:05 AM
Piper Sandler just slashed price targets on three major crypto mining stocks, yet buyers rushed back in anyway. Whether that confidence survives the next wave of data center financing concerns is the ...
|
|
Monday, October 19, 2026 12:41 PM
Hut 8 (NASDAQ:HUT) reports third-quarter results early next month, and the quarter itself may not be the interesting part. Second-quarter revenue was $74.9 million, up from $41.3 million a year ...
|
|
Thursday, October 15, 2026 05:01 PM
Cantor Fitzgerald analyst Brett Knoblauch maintains Hut 8 (NASDAQ:HUT) with a Overweight and lowers the price target from $180 to $151. Morgan Stanley analyst Stephen Byrd maintains Hut 8 (NASDAQ:HUT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 63.49 | 65.49 | 60.895 | 61.23 | 4,272,712 |
| 22/10/26 | 68.75 | 69.8271 | 63.59 | 63.97 | 4,701,727 |
| 21/10/26 | 73.20 | 74.00 | 67.12 | 71.58 | 6,489,181 |
| 20/10/26 | 66.69 | 71.86 | 64.88 | 69.04 | 4,521,975 |
| 19/10/26 | 70.11 | 70.33 | 66.93 | 68.17 | 5,127,783 |
| 16/10/26 | 73.40 | 75.50 | 67.11 | 67.75 | 6,171,866 |
| 15/10/26 | 69.35 | 77.09 | 66.90 | 76.09 | 16,668,273 |
| 14/10/26 | 80.00 | 80.74 | 72.06 | 74.87 | 12,730,782 |
| 13/10/26 | 80.88 | 85.65 | 78.70 | 83.61 | 4,897,357 |
| 12/10/26 | 83.69 | 86.90 | 82.50 | 85.24 | 3,160,896 |
|
|
||||
|
|
||||
|
|