| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.60▼ | 0.60▼ | 0.59▼ |
| MA10 | 0.60▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.80▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.58▼ | 1.12▼ |
| MA50 | 0.59▼ | 0.58▲ | 0.57▲ | 0.85▼ | 1.21▼ |
| MA100 | 0.57▲ | 0.56▲ | 0.59▼ | 1.15▼ | 1.52▼ |
| MA200 | 0.56▲ | 0.69▼ | 0.79▼ | 1.21▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.023▲ | -0.074▼ |
| RSI | 45.047▼ | 47.202▼ | 48.095▼ | 36.426▼ | 30.791▼ |
| STOCH | 64.814 | 45.931 | 33.263 | 69.075 | 7.143▼ |
| WILL %R | -86.705▼ | -86.705▼ | -86.705▼ | -57.132 | -93.872▼ |
| CCI | -35.752 | -39.081 | -61.129 | 73.515 | -86.932 |
|
Monday, April 28, 2025 05:00 PM
1 Day HUSA -2.30% DJIA 0.75% Russell 2K 0.56% Energy 0.85% ...
|
|
Monday, April 28, 2025 06:19 AM
HOUSTON, TX, April 28, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) ("HUSA” or the "Company”), today announced the results of the Company's special meeting of ...
|
|
Friday, April 25, 2025 04:52 PM
As the U.S. stock market navigates a "sometimes-bumpy path" towards its inflation target, as noted by Fed Chair Jerome Powell, investors are looking for opportunities amid fluctuating indices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5756 | 0.6553 | 0.57 | 0.578 | 1,010,956 |
| 30/04/25 | 0.6071 | 0.6071 | 0.57 | 0.57 | 153,386 |
| 29/04/25 | 0.63 | 0.63 | 0.5949 | 0.5949 | 120,379 |
| 28/04/25 | 0.63 | 0.63 | 0.58 | 0.61 | 107,700 |
| 25/04/25 | 0.63 | 0.6386 | 0.60 | 0.6272 | 120,031 |
| 24/04/25 | 0.58 | 0.61 | 0.57 | 0.61 | 277,800 |
| 23/04/25 | 0.55 | 0.5706 | 0.55 | 0.558 | 146,017 |
| 22/04/25 | 0.54 | 0.55 | 0.52 | 0.54 | 179,800 |
| 21/04/25 | 0.583 | 0.5838 | 0.53 | 0.542 | 206,161 |
| 17/04/25 | 0.5595 | 0.5876 | 0.55 | 0.573 | 251,448 |
|
|
||||
|
|
||||
|
|