| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 6.04▼ | 6.12▼ | 5.53▲ | 5.98▼ |
| MA10 | 5.97▼ | 6.15▼ | 5.79▲ | 5.58▲ | 6.80▼ |
| MA20 | 6.10▼ | 5.82▼ | 5.64▲ | 5.97▼ | 9.20▼ |
| MA50 | 6.02▼ | 5.57▲ | 5.57▲ | 7.06▼ | 10.13▼ |
| MA100 | 5.75▲ | 5.63▲ | 5.83▼ | 8.78▼ | 12.14▼ |
| MA200 | 5.66▲ | 5.94▼ | 6.24▼ | 9.42▼ | 21.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.010▼ | 0.063▲ | 0.064▲ | -0.332▼ |
| RSI | 35.137▼ | 50.183▲ | 54.974▲ | 41.913▼ | 40.565▼ |
| STOCH | 12.217▼ | 48.334 | 64.788 | 29.791 | 5.823▼ |
| WILL %R | -94.318▼ | -60.317 | -60.317 | -51.351 | -89.333▼ |
| CCI | -116.140▼ | -26.221 | 32.793 | 63.888 | -85.077 |
|
Tuesday, October 21, 2025 05:48 AM
Ed Gillespie, CEO of Houston American Energy Corp., commented: “This marks an important step in advancing HUSA and AGIG’s biofuels division. We have undertaken extensive due diligence, including ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Sunday, October 05, 2025 06:41 PM
The share price of Houston American Energy Corp. (NYSEAMERICAN:HUSA) fell by 9.05% between September 26 and October 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Houston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 6.49 | 6.58 | 5.795 | 5.82 | 881,690 |
| 22/10/25 | 5.59 | 5.95 | 5.30 | 5.72 | 296,700 |
| 21/10/25 | 5.51 | 5.64 | 5.25 | 5.51 | 130,600 |
| 20/10/25 | 5.25 | 5.54 | 5.10 | 5.43 | 88,500 |
| 17/10/25 | 5.31 | 5.42 | 5.14 | 5.17 | 85,629 |
| 16/10/25 | 5.65 | 5.73 | 5.31 | 5.36 | 88,600 |
| 15/10/25 | 5.77 | 5.82 | 5.58 | 5.60 | 96,301 |
| 14/10/25 | 5.68 | 5.88 | 5.52 | 5.77 | 91,600 |
| 13/10/25 | 5.73 | 5.84 | 5.57 | 5.78 | 117,300 |
| 10/10/25 | 6.07 | 6.07 | 5.50 | 5.60 | 243,200 |
|
|
||||
|
|
||||
|
|