| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.67▼ | 6.70▼ | 6.80▼ | 7.62▼ |
| MA10 | 6.60▲ | 6.72▼ | 6.71▼ | 7.02▼ | 9.00▼ |
| MA20 | 6.69▼ | 6.73▼ | 6.69▼ | 7.78▼ | 9.14▼ |
| MA50 | 6.71▼ | 6.78▼ | 6.92▼ | 9.39▼ | 10.93▼ |
| MA100 | 6.73▼ | 6.96▼ | 7.44▼ | 8.78▼ | 12.79▼ |
| MA200 | 6.98▼ | 7.67▼ | 8.55▼ | 10.33▼ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | 0.011▲ | -0.055▼ | -0.299▼ |
| RSI | 42.390▼ | 40.885▼ | 39.015▼ | 34.865▼ | 41.235▼ |
| STOCH | 35.227 | 32.698 | 38.072 | 22.612 | 5.747▼ |
| WILL %R | -78.571▼ | -83.333▼ | -85.714▼ | -92.534▼ | -99.137▼ |
| CCI | -45.354 | -126.838▼ | -182.104▼ | -91.051 | -126.582▼ |
| CDL | $HUSA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 02:10 PM
Houston American Energy (NYSE:HUSA) filed $300M mixed securities shelf. Filing More on Houston American Energy Corp. Houston American Energy: Transformative Cleantech Pivot With Cautious Investment ...
|
|
Monday, September 15, 2025 05:44 AM
Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced it will host its inaugural investor fireside chat on September 17, 2025, at 10:00 a.m. ET, in partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.675 | 6.84 | 6.57 | 6.615 | 102,595 |
| 16/09/25 | 6.76 | 6.94 | 6.6603 | 6.75 | 126,812 |
| 15/09/25 | 6.81 | 6.83 | 6.45 | 6.69 | 159,200 |
| 12/09/25 | 7.28 | 7.43 | 6.75 | 6.88 | 197,800 |
| 11/09/25 | 7.25 | 7.50 | 7.00 | 7.07 | 193,600 |
| 10/09/25 | 6.80 | 7.76 | 6.66 | 7.56 | 335,000 |
| 09/09/25 | 6.51 | 7.70 | 6.51 | 6.75 | 340,900 |
| 08/09/25 | 7.47 | 7.67 | 6.54 | 6.55 | 200,500 |
| 05/09/25 | 7.94 | 8.07 | 7.15 | 7.46 | 158,300 |
| 04/09/25 | 8.01 | 8.04 | 7.61 | 7.90 | 179,800 |
|
|
||||
|
|
||||
|
|