Houston American Energy Corp (HUSA) Stock Price

10.57 ▼ -5.08 (-32.46%)
Open: 13.68 Vol: 6.61K Day's range: 9.70 - 13.68 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.63▼ 10.51▲ 8.65▲ 8.47▲
MA10 10.62▼ 10.40▲ 12.02▼ 6.69▲ 7.30▲
MA20 10.58▼ 12.52▼ 11.37▼ 6.35▲ 8.78▲
MA50 12.10▼ 9.57▲ 7.41▲ 6.12▲ 11.41▼
MA100 14.05▼ 7.10▲ 6.61▲ 8.97▲ 14.26▼
MA200 10.38▲ 6.71▲ 6.27▲ 11.14▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.443▼ -0.555▼ 0.809▲ 0.589▲
RSI 40.791▼ 45.741▼ 52.304▲ 61.275▲ 51.978▲
STOCH 14.084▼ 36.630     10.184▼ 49.901     32.597    
WILL %R -89.583▼ -86.957▼ -91.131▼ -57.720     -57.720    
CCI -71.774     -32.070     -65.931     141.933▲ 129.404▲
Latest Filters Detected On HUSA
▼ RSI $HUSA RSI(14) Crossed Below 70 Set Alert
MA $HUSA Price Crossed Below MA(200) Set Alert
▼ GAP $HUSA Open Gap Down %5 Set Alert
▼ GAP $HUSA Open Gap Down %3 Set Alert
▼ GAP $HUSA Open Gap Down %2 Set Alert
Houston American Energy Corp News
Houston American Energy Corp. Reports Unusual Trading Activity in Common Stock on NYSE
Friday, June 13, 2025 12:50 PM
Houston American Energy Corp. (NYSE American: HUSA) has reported unusual trading activity in its stock on June 12 and 13, 2025. The company is issuing this notice in accordance with the NYSE ...
Houston American Energy Corp. Reports Unusual Trading Activity in Common Stock on NYSE
Friday, June 13, 2025 12:50 PM
Houston American Energy Corp. (NYSE American: HUSA) has reported unusual trading activity in its stock on June 12 and 13, 2025. The company is issuing this notice in accordance with the NYSE ...
Houston American Energy Corp. Provides Response to Unusual Market Action
Friday, June 13, 2025 12:43 PM
Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) announced today that the Company had become aware of unusual trading activity in its common stock on the New York Stock ...
HUSA historical stock data
date open high low close volume
16/06/25 13.68 13.68 9.70 10.57 2,999,435
13/06/25 12.86 19.74 12.74 15.65 28,753,900
12/06/25 6.73 9.20 5.89 7.14 6,374,500
11/06/25 4.45 5.74 4.40 5.46 509,339
10/06/25 4.11 4.72 4.02 4.43 135,636
09/06/25 4.739 5.25 4.32 4.33 93,825
06/06/25 5.10 5.10 4.70 4.90 344,600
05/06/25 4.80 5.10 4.70 4.80 360,300
04/06/25 5.10 5.10 4.60 4.80 452,900
03/06/25 4.50 4.877 4.30 4.80 255,948
Quote Details
52wk Low:3.853
52wk High:32.00
Vol:6.61K
Avg Vol(3m):17.4M
1Y Chng:-13.36%
1M Chng:+73.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 8.56M