| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.91▼ | 8.94▼ | 8.75▲ | 9.55▼ |
| MA10 | 8.92▼ | 8.94▼ | 8.97▼ | 9.16▼ | 10.33▼ |
| MA20 | 8.97▼ | 8.96▼ | 8.84▲ | 9.72▼ | 9.03▼ |
| MA50 | 8.87▼ | 8.81▲ | 9.10▼ | 11.00▼ | 11.24▼ |
| MA100 | 8.69▲ | 9.41▼ | 9.70▼ | 8.52▲ | 13.23▼ |
| MA200 | 9.31▼ | 9.99▼ | 10.25▼ | 10.83▼ | 22.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.017▼ | 0.031▲ | -0.123▼ | 0.050▲ |
| RSI | 43.778▼ | 47.800▼ | 47.283▼ | 42.794▼ | 46.606▼ |
| STOCH | 28.448 | 18.868▼ | 33.960 | 30.770 | 20.359 |
| WILL %R | -84.211▼ | -90.625▼ | -91.781▼ | -68.954 | -76.934▼ |
| CCI | -106.693▼ | -125.599▼ | -101.891▼ | -63.431 | -48.209 |
| CDL | $HUSA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:43 AM
Climate change Industry leaders in environmental infrastructure delivery HOUSTON, TX, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) ...
|
|
Tuesday, August 12, 2025 12:37 AM
Detailed price information for Houston American Energy Corp (HUSA-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 12:35 AM
Detailed price information for Houston American Energy Corp (HUSA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.95 | 8.95 | 8.83 | 8.86 | 13,612 |
| 25/08/25 | 8.93 | 9.17 | 8.71 | 8.91 | 118,400 |
| 22/08/25 | 8.83 | 9.23 | 8.64 | 8.93 | 67,200 |
| 21/08/25 | 8.19 | 8.99 | 8.05 | 8.83 | 126,400 |
| 20/08/25 | 8.50 | 8.55 | 7.91 | 8.20 | 107,500 |
| 19/08/25 | 9.62 | 9.695 | 8.2701 | 8.49 | 217,165 |
| 18/08/25 | 9.62 | 10.02 | 9.38 | 9.82 | 174,100 |
| 15/08/25 | 10.00 | 10.00 | 9.56 | 9.61 | 59,300 |
| 14/08/25 | 9.93 | 10.0293 | 9.65 | 9.97 | 83,155 |
| 13/08/25 | 10.13 | 10.17 | 9.84 | 9.93 | 126,100 |
|
|
||||
|
|
||||
|
|