| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.15▼ | 2.15▼ | 2.18▼ | 3.55▼ |
| MA10 | 2.16▼ | 2.14▼ | 2.16▼ | 2.38▼ | 4.63▼ |
| MA20 | 2.15▼ | 2.16▼ | 2.19▼ | 3.71▼ | 6.61▼ |
| MA50 | 2.16▼ | 2.15▼ | 2.23▼ | 4.93▼ | 8.97▼ |
| MA100 | 2.15▼ | 2.27▼ | 3.22▼ | 6.91▼ | 11.32▼ |
| MA200 | 2.17▼ | 3.39▼ | 4.26▼ | 7.73▼ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.009▲ | -0.111▼ | -0.421▼ |
| RSI | 44.270▼ | 47.094▼ | 43.957▼ | 23.009▼ | 31.079▼ |
| STOCH | 81.250▲ | 39.268 | 33.080 | 9.664▼ | 10.408▼ |
| WILL %R | -66.667 | -79.167▼ | -67.857 | -94.253▼ | -96.970▼ |
| CCI | -46.291 | -23.761 | -6.153 | -61.940 | -180.930▼ |
|
Friday, December 05, 2025 02:30 PM
Houston American Energy ( ($HUSA) ) just unveiled an announcement. On December 5, 2025, Houston American Energy Corp. announced a corporate name ...
|
|
Thursday, November 27, 2025 06:22 AM
Ticker symbol to change from HUSA to AGIG on NYSE American HOUSTON, TX, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced ...
|
|
Monday, November 24, 2025 05:33 AM
Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced that it has completed a registered direct offering with gross proceeds of approximately $8 million, priced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.19 | 2.26 | 2.115 | 2.16 | 373,440 |
| 04/12/25 | 2.26 | 2.26 | 2.08 | 2.14 | 508,800 |
| 03/12/25 | 2.10 | 2.34 | 2.05 | 2.27 | 408,600 |
| 02/12/25 | 2.15 | 2.18 | 1.96 | 2.12 | 619,900 |
| 01/12/25 | 2.19 | 2.30 | 2.05 | 2.22 | 508,400 |
| 28/11/25 | 2.27 | 2.35 | 2.15 | 2.20 | 212,500 |
| 26/11/25 | 2.60 | 2.64 | 2.21 | 2.25 | 550,100 |
| 25/11/25 | 2.82 | 2.83 | 2.52 | 2.53 | 261,200 |
| 24/11/25 | 2.94 | 2.96 | 2.73 | 2.86 | 208,200 |
| 21/11/25 | 3.56 | 3.60 | 2.74 | 3.02 | 452,800 |
|
|
||||
|
|
||||
|
|