| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.80▼ | 150.80▼ | 150.43▲ | 147.90▲ | 146.74▲ |
| MA10 | 150.84▼ | 150.42▲ | 149.66▲ | 148.98▲ | 142.45▲ |
| MA20 | 150.79▼ | 149.44▲ | 148.46▲ | 146.64▲ | 138.03▲ |
| MA50 | 150.34▲ | 147.79▲ | 148.93▲ | 140.80▲ | 135.64▲ |
| MA100 | 148.91▲ | 149.13▲ | 147.84▲ | 138.43▲ | 118.42▲ |
| MA200 | 147.83▲ | 147.41▲ | 144.44▲ | 138.08▲ | 95.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.082▲ | 0.393▲ | -0.148▼ | 1.240▲ |
| RSI | 48.807▼ | 59.395▲ | 58.491▲ | 61.251▲ | 60.062▲ |
| STOCH | 54.092 | 67.013 | 80.322▲ | 46.468 | 84.217▲ |
| WILL %R | -78.873▼ | -33.425 | -20.083▲ | -28.369 | -9.277▲ |
| CCI | -195.304▼ | 49.920 | 85.404 | 93.853 | 113.671▲ |
|
Monday, October 13, 2025 03:36 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, October 13, 2025 03:36 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, October 06, 2025 08:41 AM
Nasdaq Composite movements illustrate trends among major NASDAQ-listed companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 149.87 | 151.77 | 149.68 | 150.56 | 56,875 |
| 14/10/25 | 146.28 | 149.115 | 145.74 | 148.69 | 188,711 |
| 13/10/25 | 145.28 | 148.88 | 144.77 | 147.73 | 179,973 |
| 10/10/25 | 148.64 | 149.32 | 144.66 | 145.01 | 138,779 |
| 09/10/25 | 151.81 | 151.81 | 146.9736 | 147.50 | 276,958 |
| 08/10/25 | 150.23 | 153.66 | 149.325 | 152.30 | 222,383 |
| 07/10/25 | 150.09 | 151.20 | 149.24 | 149.91 | 176,295 |
| 06/10/25 | 150.18 | 153.19 | 147.83 | 150.20 | 143,607 |
| 03/10/25 | 147.81 | 150.64 | 147.81 | 150.32 | 212,760 |
| 02/10/25 | 146.92 | 147.92 | 145.17 | 147.58 | 102,550 |
|
|
||||
|
|
||||
|
|