| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.43▲ | 144.03▲ | 143.74▲ | 146.24▼ | 142.54▲ |
| MA10 | 144.41▲ | 143.76▲ | 144.37▲ | 140.27▲ | 158.89▼ |
| MA20 | 144.32▲ | 144.56▲ | 145.93▼ | 139.02▲ | 163.86▼ |
| MA50 | 143.72▲ | 146.42▼ | 144.55▲ | 161.20▼ | 149.54▼ |
| MA100 | 144.37▲ | 143.26▲ | 136.78▲ | 162.80▼ | 130.85▲ |
| MA200 | 145.99▼ | 136.03▲ | 148.12▼ | 150.65▼ | 106.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.129▲ | -0.513▼ | 2.794▲ | -5.263▼ |
| RSI | 62.795▲ | 49.198▼ | 49.362▼ | 47.191▼ | 44.251▼ |
| STOCH | 38.666 | 64.342 | 46.230 | 89.318▲ | 28.550 |
| WILL %R | -22.581▲ | -25.199 | -52.912 | -15.996▲ | -59.493 |
| CCI | 71.476 | 73.231 | -29.757 | 59.061 | -84.808 |
|
Wednesday, February 25, 2026 12:12 PM
Shares of professional services firm Huron Consulting Group (NASDAQ:HURN) fell 4.5% in the morning session after the company reported mixed fourth-quarter 2025 results, with a revenue miss ...
|
|
Tuesday, February 24, 2026 09:31 PM
Huron Consulting Group Inc (HURN) reports strong revenue growth and strategic advancements in AI, despite challenges in the Education segment.
|
|
Tuesday, February 24, 2026 02:27 PM
Professional services firm Huron Consulting Group (NASDAQ:HURN) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 10.7% year on year to $442 million. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 142.855 | 145.26 | 140.05 | 144.74 | 201,008 |
| 05/03/26 | 148.06 | 150.01 | 145.12 | 145.28 | 232,902 |
| 04/03/26 | 147.66 | 149.38 | 145.03 | 148.25 | 341,490 |
| 03/03/26 | 142.00 | 150.19 | 142.00 | 148.46 | 414,089 |
| 02/03/26 | 139.15 | 149.105 | 139.15 | 144.45 | 437,635 |
| 27/02/26 | 140.55 | 142.27 | 136.45 | 141.40 | 396,900 |
| 26/02/26 | 134.81 | 143.84 | 134.16 | 143.29 | 638,000 |
| 25/02/26 | 128.71 | 133.61 | 116.12 | 133.31 | 950,800 |
| 24/02/26 | 127.34 | 130.00 | 125.68 | 126.36 | 354,100 |
| 23/02/26 | 130.37 | 131.51 | 126.20 | 127.16 | 0 |
|
|
||||
|
|
||||
|
|