| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.54▲ | 170.53▲ | 170.47▲ | 167.23▲ | 166.00▲ |
| MA10 | 170.45▲ | 170.46▲ | 170.18▲ | 165.52▲ | 159.09▲ |
| MA20 | 170.52▲ | 170.10▲ | 169.14▲ | 164.69▲ | 147.90▲ |
| MA50 | 170.20▲ | 168.04▲ | 166.44▲ | 157.98▲ | 141.32▲ |
| MA100 | 169.92▲ | 166.18▲ | 164.64▲ | 146.95▲ | 122.68▲ |
| MA200 | 168.07▲ | 164.61▲ | 164.15▲ | 144.41▲ | 99.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.087▼ | 0.001▲ | 0.210▲ | 2.266▲ |
| RSI | 55.862▲ | 59.970▲ | 65.504▲ | 66.616▲ | 70.591▲ |
| STOCH | 59.416 | 78.648 | 86.574▲ | 75.242 | 75.193 |
| WILL %R | -21.138▲ | -11.712▲ | -6.205▲ | -1.384▲ | -8.903▲ |
| CCI | 96.093 | 59.885 | 94.767 | 197.288▲ | 103.357▲ |
|
Wednesday, December 03, 2025 08:45 AM
Here is how Huron Consulting (HURN) and MediaAlpha, Inc. (MAX) have performed compared to their sector so far this year.
|
|
Monday, December 01, 2025 02:26 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business ...
|
|
Saturday, November 29, 2025 11:54 AM
Newfoundland and Labrador’s Keyin College is teaming up with global leaders Huron Consulting Group (NASDAQ: HURN) and Vantiq in a new partnership with Newfoundland and Labrador Health Services (NLHS).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 170.05 | 171.005 | 168.39 | 170.835 | 103,934 |
| 04/12/25 | 166.23 | 170.58 | 166.02 | 170.52 | 117,846 |
| 03/12/25 | 165.44 | 168.185 | 164.8841 | 166.23 | 137,403 |
| 02/12/25 | 164.78 | 165.90 | 163.94 | 164.81 | 104,993 |
| 01/12/25 | 164.20 | 166.87 | 163.31 | 163.77 | 77,774 |
| 28/11/25 | 165.69 | 165.96 | 163.38 | 164.61 | 46,699 |
| 26/11/25 | 164.16 | 165.7856 | 163.63 | 165.01 | 70,932 |
| 25/11/25 | 162.59 | 168.065 | 162.135 | 164.98 | 100,470 |
| 24/11/25 | 163.35 | 165.00 | 160.25 | 161.13 | 163,161 |
| 21/11/25 | 162.93 | 166.74 | 162.00 | 163.35 | 173,552 |
|
|
||||
|
|
||||
|
|