| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.72▼ | 135.24▼ | 135.39▼ | 137.25▼ | 144.48▼ |
| MA10 | 134.82▼ | 135.61▼ | 135.58▼ | 140.59▼ | 143.91▼ |
| MA20 | 135.02▼ | 135.59▼ | 135.07▼ | 144.56▼ | 140.70▼ |
| MA50 | 135.59▼ | 136.37▼ | 138.94▼ | 143.40▼ | 124.45▲ |
| MA100 | 135.62▼ | 139.55▼ | 141.90▼ | 140.30▼ | 111.52▲ |
| MA200 | 135.37▼ | 142.57▼ | 146.28▼ | 128.10▲ | 87.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.034▼ | 0.180▲ | -1.360▼ | -1.531▼ |
| RSI | 35.483▼ | 40.404▼ | 37.562▼ | 36.619▼ | 48.819▼ |
| STOCH | 30.361 | 42.357 | 56.836 | 23.496 | 70.932 |
| WILL %R | -97.175▼ | -80.567▼ | -76.099▼ | -90.122▼ | -62.121 |
| CCI | -125.345▼ | -107.114▼ | -110.523▼ | -141.413▼ | -116.265▼ |
| CDL | $HURN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 05:17 AM
Let’s take a look at how Genpact (NYSE:G) and the rest of the business ... Huron Consulting Group (NASDAQ:HURN) is a professional services company that helps organizations develop growth ...
|
|
Monday, May 26, 2025 04:03 PM
In its first-quarter 2025 investor letter, Aristotle Capital Small Cap Equity Strategy highlighted stocks such as Huron Consulting Group Inc. (NASDAQ:HURN). Headquartered in Chicago, Illinois ...
|
|
Friday, May 23, 2025 05:50 AM
There are several stocks that passed through the screen and (HURN) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 135.13 | 136.47 | 133.53 | 134.70 | 140,591 |
| 12/06/25 | 135.12 | 136.5775 | 133.18 | 136.56 | 217,898 |
| 11/06/25 | 139.75 | 140.16 | 132.475 | 134.96 | 283,591 |
| 10/06/25 | 139.05 | 140.815 | 138.74 | 139.99 | 195,309 |
| 09/06/25 | 143.15 | 144.02 | 139.03 | 140.02 | 157,357 |
| 06/06/25 | 144.32 | 144.32 | 141.946 | 142.98 | 101,644 |
| 05/06/25 | 144.92 | 145.005 | 140.92 | 142.09 | 275,277 |
| 04/06/25 | 145.25 | 145.92 | 141.8693 | 144.88 | 203,383 |
| 03/06/25 | 144.72 | 145.67 | 142.26 | 145.25 | 177,143 |
| 02/06/25 | 143.17 | 144.59 | 142.265 | 144.52 | 237,946 |
|
|
||||
|
|
||||
|
|