| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.81▲ | 166.93▲ | 166.39▲ | 165.61▲ | 155.63▲ |
| MA10 | 167.06▲ | 165.77▲ | 165.40▲ | 161.00▲ | 149.82▲ |
| MA20 | 166.90▲ | 165.19▲ | 164.78▲ | 155.14▲ | 141.67▲ |
| MA50 | 165.64▲ | 164.08▲ | 163.39▲ | 147.81▲ | 137.85▲ |
| MA100 | 165.13▲ | 162.63▲ | 157.56▲ | 140.74▲ | 120.06▲ |
| MA200 | 164.57▲ | 157.01▲ | 152.90▲ | 140.52▲ | 97.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.306▲ | 0.217▲ | 1.137▲ | 2.730▲ |
| RSI | 61.035▲ | 62.732▲ | 60.442▲ | 69.796▲ | 69.874▲ |
| STOCH | 27.475 | 88.942▲ | 74.142 | 67.275 | 82.054▲ |
| WILL %R | -23.203▲ | -7.245▲ | -10.000▲ | -23.109▲ | -12.933▲ |
| CCI | 99.470 | 125.166▲ | 180.720▲ | 83.192 | 169.171▲ |
|
Tuesday, November 04, 2025 06:39 AM
Global professional services firm Huron (NASDAQ: HURN) today announced it has acquired the payor consulting services division of AXIOM Systems (AXIOM), a healthcare information technology firm ...
|
|
Saturday, November 01, 2025 07:12 AM
Ronald Dail, Chief Operating Officer of Huron Consulting Group ( HURN 0.58%), reported the sale of 7,991 shares in multiple open-market transactions valued at ~$1.4 million, according to the SEC Form ...
|
|
Thursday, October 30, 2025 12:24 PM
Huron Consulting Group Inc (HURN) reports a robust third quarter with significant revenue increases across all segments, driven by strong market demand and strategic growth initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 164.76 | 167.76 | 162.33 | 167.57 | 186,660 |
| 04/11/25 | 165.00 | 167.92 | 162.875 | 164.92 | 254,336 |
| 03/11/25 | 164.24 | 166.34 | 160.00 | 165.70 | 179,027 |
| 31/10/25 | 165.40 | 166.19 | 160.88 | 164.44 | 258,841 |
| 30/10/25 | 167.89 | 172.00 | 162.175 | 165.40 | 373,762 |
| 29/10/25 | 156.00 | 174.26 | 156.00 | 169.61 | 615,410 |
| 28/10/25 | 154.27 | 154.315 | 150.49 | 152.48 | 129,516 |
| 27/10/25 | 153.22 | 155.38 | 152.735 | 153.64 | 212,412 |
| 24/10/25 | 153.48 | 154.40 | 151.71 | 153.07 | 88,495 |
| 23/10/25 | 152.30 | 153.69 | 151.54 | 153.14 | 66,903 |
|
|
||||
|
|
||||
|
|