| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.28▼ | 92.47▼ | 93.46▼ | 104.19▼ | 104.57▼ |
| MA10 | 91.78▼ | 94.45▼ | 97.97▼ | 106.70▼ | 113.53▼ |
| MA20 | 92.47▼ | 99.17▼ | 102.69▼ | 106.50▼ | 123.93▼ |
| MA50 | 94.36▼ | 104.04▼ | 106.26▼ | 115.86▼ | 142.33▼ |
| MA100 | 98.16▼ | 106.78▼ | 107.07▼ | 127.52▼ | 134.39▼ |
| MA200 | 102.81▼ | 107.12▼ | 107.38▼ | 144.66▼ | 111.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.700▼ | -1.529▼ | -0.470▼ | -2.754▼ |
| RSI | 17.826▼ | 16.349▼ | 13.463▼ | 26.608▼ | 29.983▼ |
| STOCH | 11.788▼ | 2.961▼ | 1.504▼ | 33.631 | 17.085▼ |
| WILL %R | -96.477▼ | -99.347▼ | -99.438▼ | -96.716▼ | -98.329▼ |
| CCI | -215.280▼ | -128.707▼ | -111.812▼ | -346.441▼ | -138.241▼ |
| ▼ RSI | $HURN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $HURN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $HURN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HURN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HURN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HURN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 16, 2026 08:59 AM
Huron Consulting Group's analyst rating outlook, recent quarterly performance, valuation gap, insider activity, and business services positioning.
|
|
Thursday, June 04, 2026 02:43 PM
Huron Consulting Group Inc. (NASDAQ:HURN) is one of the top small cap stocks with huge growth potential. On May 5, Huron Consulting Group Inc. (NASDAQ:HURN) reported its Q1 2026 financial results in ...
|
|
Tuesday, June 02, 2026 03:27 PM
Professional services firm Huron Consulting Group (NASDAQ:HURN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.8% year on year to $451.8 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 106.04 | 106.04 | 89.80 | 90.56 | 574,494 |
| 17/06/26 | 107.66 | 108.665 | 105.065 | 106.20 | 208,472 |
| 16/06/26 | 107.17 | 108.92 | 106.27 | 107.66 | 269,174 |
| 15/06/26 | 108.715 | 109.39 | 105.72 | 107.11 | 187,927 |
| 12/06/26 | 106.28 | 110.00 | 105.08 | 109.425 | 175,136 |
| 11/06/26 | 109.20 | 109.535 | 105.975 | 106.43 | 218,894 |
| 10/06/26 | 110.57 | 112.94 | 108.00 | 109.44 | 222,319 |
| 09/06/26 | 108.05 | 112.40 | 108.01 | 110.54 | 268,736 |
| 08/06/26 | 109.99 | 110.76 | 108.75 | 109.65 | 159,072 |
| 05/06/26 | 108.455 | 112.00 | 107.49 | 110.00 | 212,049 |
|
|
||||
|
|
||||
|
|