| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.25▼ | 136.61▼ | 136.75▼ | 136.27▼ | 132.61▲ |
| MA10 | 136.28▼ | 136.98▼ | 137.35▼ | 135.15▲ | 133.44▲ |
| MA20 | 136.59▼ | 137.51▼ | 137.02▼ | 132.55▲ | 138.12▼ |
| MA50 | 137.21▼ | 136.64▼ | 135.52▲ | 133.64▲ | 130.48▲ |
| MA100 | 137.41▼ | 135.43▲ | 133.79▲ | 138.65▼ | 115.42▲ |
| MA200 | 136.51▼ | 133.23▲ | 132.36▲ | 134.42▲ | 92.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.253▼ | -0.258▼ | 0.769▲ | -0.943▼ |
| RSI | 36.782▼ | 37.412▼ | 45.609▼ | 54.678▲ | 51.242▲ |
| STOCH | 28.994 | 8.648▼ | 14.339▼ | 82.847▲ | 51.129 |
| WILL %R | -85.000▼ | -95.283▼ | -84.050▼ | -22.747▲ | -54.122 |
| CCI | -50.344 | -147.645▼ | -147.916▼ | 102.791▲ | 34.513 |
|
Wednesday, August 13, 2025 01:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This ...
|
|
Wednesday, August 06, 2025 11:14 AM
Huron Consulting (HURN) Q2 2025 Earnings Call Transcript August 06, 2025 — 02:14 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 138.60 | 139.42 | 135.86 | 136.19 | 95,761 |
| 22/08/25 | 136.00 | 139.02 | 135.99 | 138.73 | 578,905 |
| 21/08/25 | 135.29 | 136.36 | 134.94 | 135.39 | 99,541 |
| 20/08/25 | 136.24 | 136.99 | 135.07 | 135.29 | 89,226 |
| 19/08/25 | 135.25 | 136.51 | 134.74 | 135.75 | 124,679 |
| 18/08/25 | 133.17 | 135.395 | 132.59 | 134.90 | 146,676 |
| 15/08/25 | 133.35 | 135.07 | 131.51 | 133.17 | 161,090 |
| 14/08/25 | 135.38 | 135.945 | 132.87 | 132.90 | 180,807 |
| 13/08/25 | 132.21 | 137.06 | 131.70 | 137.00 | 168,551 |
| 12/08/25 | 132.09 | 133.25 | 131.23 | 132.20 | 165,606 |
|
|
||||
|
|
||||
|
|