| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.87▲ | 180.46▲ | 180.56▲ | 179.31▲ | 171.79▲ |
| MA10 | 180.89▲ | 180.34▲ | 179.71▲ | 177.04▲ | 165.57▲ |
| MA20 | 180.73▲ | 179.41▲ | 178.81▲ | 171.28▲ | 153.13▲ |
| MA50 | 180.48▲ | 178.91▲ | 177.84▲ | 163.72▲ | 143.57▲ |
| MA100 | 179.60▲ | 177.16▲ | 173.29▲ | 151.43▲ | 124.19▲ |
| MA200 | 179.00▲ | 172.46▲ | 168.67▲ | 146.19▲ | 100.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.113▲ | 0.120▲ | 0.618▲ | 2.826▲ |
| RSI | 53.517▲ | 61.249▲ | 61.192▲ | 74.107▲ | 75.256▲ |
| STOCH | 55.468 | 72.259 | 78.030 | 91.577▲ | 82.344▲ |
| WILL %R | -41.045 | -16.566▲ | -14.323▲ | -3.628▲ | -2.069▲ |
| CCI | -12.327 | 96.471 | 109.907▲ | 88.473 | 132.834▲ |
| CDL | $HURN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Huron Consulting Group (NasdaqGS:HURN) has been revised to $197.62 / share. This is an increase of 12.97% from the prior estimate of $174.93 dated November 7, ...
|
|
Friday, August 01, 2025 09:24 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, May 05, 2025 05:00 PM
HUGH E III SAWYER, a director at $HURN, sold 400 shares of the company on 06-05-2025 for an estimated $57,967. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 178.28 | 181.50 | 177.895 | 180.63 | 249,982 |
| 18/12/25 | 181.34 | 181.34 | 177.64 | 178.70 | 102,958 |
| 17/12/25 | 178.42 | 181.00 | 173.5201 | 179.70 | 185,740 |
| 16/12/25 | 178.52 | 181.40 | 176.31 | 179.14 | 237,602 |
| 15/12/25 | 181.00 | 181.35 | 177.02 | 178.40 | 119,690 |
| 12/12/25 | 177.48 | 180.29 | 176.00 | 179.51 | 186,598 |
| 11/12/25 | 175.00 | 176.81 | 172.65 | 176.40 | 121,912 |
| 10/12/25 | 172.82 | 174.75 | 168.79 | 174.10 | 147,136 |
| 09/12/25 | 170.53 | 173.69 | 169.23 | 172.75 | 155,386 |
| 08/12/25 | 170.87 | 172.45 | 157.52 | 171.03 | 176,690 |
|
|
||||
|
|
||||
|
|