| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.23▼ | 141.15▲ | 141.24▼ | 139.91▲ | 139.77▲ |
| MA10 | 141.08▲ | 141.28▼ | 141.13▲ | 140.10▲ | 135.08▲ |
| MA20 | 141.01▲ | 141.04▲ | 139.76▲ | 138.22▲ | 138.17▲ |
| MA50 | 141.19▲ | 139.26▲ | 140.30▲ | 134.69▲ | 132.45▲ |
| MA100 | 140.84▲ | 140.05▲ | 138.55▲ | 138.35▲ | 116.60▲ |
| MA200 | 139.26▲ | 138.46▲ | 135.80▲ | 135.48▲ | 93.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.075▼ | 0.143▲ | 0.168▲ | 0.200▲ |
| RSI | 50.908▲ | 56.910▲ | 57.259▲ | 56.524▲ | 54.843▲ |
| STOCH | 72.500 | 65.592 | 60.780 | 38.666 | 77.697 |
| WILL %R | -20.403▲ | -28.507 | -32.209 | -46.077 | -22.231▲ |
| CCI | 42.912 | 28.880 | 51.969 | 64.930 | 111.373▲ |
| CDL | $HURN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:28 AM
Global professional services firm Huron (NASDAQ: HURN) today announced it has once again been named a Best Firm to Work For by Consulting magazine. This year marks the fifteenth consecutive year Huron ...
|
|
Thursday, September 11, 2025 01:51 PM
A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent inflation.
|
|
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 141.68 | 141.68 | 139.62 | 141.20 | 22,621 |
| 12/09/25 | 141.47 | 141.88 | 139.4701 | 140.70 | 93,326 |
| 11/09/25 | 135.79 | 142.26 | 135.79 | 141.88 | 160,683 |
| 10/09/25 | 139.00 | 139.365 | 135.87 | 136.19 | 138,322 |
| 09/09/25 | 139.09 | 140.0612 | 136.97 | 139.58 | 138,018 |
| 08/09/25 | 141.50 | 142.175 | 138.71 | 139.31 | 139,990 |
| 05/09/25 | 144.96 | 147.19 | 140.24 | 141.27 | 209,525 |
| 04/09/25 | 138.25 | 145.56 | 137.73 | 145.15 | 306,068 |
| 03/09/25 | 137.00 | 138.79 | 136.29 | 137.95 | 179,151 |
| 02/09/25 | 136.21 | 138.12 | 136.21 | 137.73 | 304,210 |
|
|
||||
|
|
||||
|
|