| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.83▲ | 130.35▼ | 130.01▼ | 127.24▲ | 134.95▼ |
| MA10 | 130.06▼ | 129.96▼ | 128.70▲ | 130.46▼ | 149.36▼ |
| MA20 | 130.37▼ | 128.49▲ | 127.64▲ | 135.37▼ | 160.84▼ |
| MA50 | 130.03▼ | 127.17▲ | 127.99▲ | 151.78▼ | 149.08▼ |
| MA100 | 128.55▲ | 128.60▲ | 135.38▼ | 160.78▼ | 131.57▼ |
| MA200 | 127.51▲ | 136.20▼ | 134.74▼ | 149.82▼ | 107.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.131▲ | 0.512▲ | -0.050▼ | -5.819▼ |
| RSI | 46.001▼ | 62.093▲ | 60.195▲ | 38.982▼ | 38.873▼ |
| STOCH | 19.363▼ | 78.406 | 86.710▲ | 11.486▼ | 21.057 |
| WILL %R | -72.414 | -28.232 | -21.823▲ | -79.190▼ | -80.539▼ |
| CCI | -49.290 | 36.066 | 83.417 | -55.297 | -99.071 |
| MA | $HURN Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 11:00 PM
Detailed price information for Huron Consulting (HURN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 11:00 PM
Detailed price information for Huron Consulting (HURN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 11:00 PM
Detailed price information for Huron Consulting (HURN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 127.39 | 131.46 | 126.01 | 129.87 | 236,981 |
| 19/03/26 | 125.11 | 128.225 | 125.11 | 127.25 | 149,558 |
| 18/03/26 | 125.17 | 127.445 | 125.06 | 125.48 | 235,817 |
| 17/03/26 | 126.72 | 130.58 | 124.5301 | 126.88 | 201,303 |
| 16/03/26 | 127.77 | 128.96 | 126.54 | 126.72 | 175,193 |
| 13/03/26 | 130.24 | 133.16 | 126.76 | 127.14 | 188,828 |
| 12/03/26 | 125.8953 | 135.43 | 125.8953 | 128.80 | 288,954 |
| 11/03/26 | 135.30 | 136.46 | 132.01 | 134.96 | 189,060 |
| 10/03/26 | 141.14 | 141.14 | 131.65 | 135.00 | 357,796 |
| 09/03/26 | 142.72 | 143.40 | 139.04 | 142.46 | 371,185 |
|
|
||||
|
|
||||
|
|