| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.29▼ | 140.60▲ | 140.09▲ | 136.22▲ | 139.52▲ |
| MA10 | 141.04▼ | 139.79▲ | 137.54▲ | 136.78▲ | 143.03▼ |
| MA20 | 140.91▲ | 136.63▲ | 135.29▲ | 139.13▲ | 134.04▲ |
| MA50 | 139.89▲ | 134.71▲ | 135.30▲ | 141.79▼ | 118.15▲ |
| MA100 | 137.38▲ | 135.35▲ | 138.12▲ | 133.45▲ | 107.75▲ |
| MA200 | 134.84▲ | 138.45▲ | 140.26▲ | 122.22▲ | 84.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.465▲ | 0.965▲ | -0.195▼ | -0.703▼ |
| RSI | 53.914▲ | 71.027▲ | 69.990▲ | 52.875▲ | 58.378▲ |
| STOCH | 79.627 | 90.081▲ | 93.012▲ | 38.305 | 55.680 |
| WILL %R | -52.201 | -8.557▲ | -4.610▲ | -22.242▲ | -40.616 |
| CCI | 39.695 | 95.612 | 103.837▲ | 1.487 | -26.729 |
|
Thursday, May 01, 2025 05:20 AM
Operator: Good afternoon, and welcome to Huron Consulting Group’s webcast to discuss Financial Results for the First Quarter 2025. At this time, all conference call lines are on a listen-only mode.
|
|
Wednesday, April 30, 2025 09:39 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, April 30, 2025 12:31 PM
1 Day HURN -2.12% DJIA -0.55% S&P Mid Cap 400 -0.98% Business/Consumer Services 0.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 133.63 | 141.78 | 131.9864 | 140.92 | 377,026 |
| 30/04/25 | 130.30 | 135.39 | 122.3218 | 134.79 | 385,889 |
| 29/04/25 | 135.26 | 136.16 | 133.335 | 135.97 | 185,632 |
| 28/04/25 | 135.44 | 137.49 | 133.7391 | 135.26 | 165,996 |
| 25/04/25 | 134.95 | 136.42 | 132.435 | 134.14 | 148,391 |
| 24/04/25 | 136.87 | 136.87 | 133.24 | 134.48 | 188,428 |
| 23/04/25 | 136.90 | 139.57 | 136.155 | 137.21 | 216,899 |
| 22/04/25 | 139.29 | 139.98 | 135.16 | 135.38 | 290,208 |
| 21/04/25 | 140.98 | 142.00 | 136.12 | 138.13 | 558,655 |
| 17/04/25 | 141.45 | 142.98 | 138.50 | 141.50 | 260,832 |
|
|
||||
|
|
||||
|
|