| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.43▲ | 21.38▲ | 21.82▼ | 22.32▼ |
| MA10 | 21.39▲ | 21.40▲ | 21.45▲ | 22.35▼ | 21.06▲ |
| MA20 | 21.46▲ | 21.64▼ | 21.83▼ | 22.41▼ | 18.48▲ |
| MA50 | 22.00▼ | 22.37▼ | 22.45▼ | 20.22▲ | 17.57▲ |
| MA100 | 22.49▼ | 22.47▼ | 22.54▼ | 18.09▲ | 18.07▲ |
| MA200 | 22.61▼ | 22.57▼ | 21.99▼ | 17.41▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.037▲ | -0.008▼ | -0.314▼ | 0.454▲ |
| RSI | 46.426▼ | 41.169▼ | 40.912▼ | 48.170▼ | 63.577▲ |
| STOCH | 92.514▲ | 53.981 | 29.133 | 27.592 | 83.272▲ |
| WILL %R | 0.000▲ | -50.000 | -70.886 | -85.430▼ | -28.439 |
| CCI | 110.425▲ | 35.593 | -9.982 | -130.914▼ | 51.482 |
| CDL | $HURC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 03:42 AM
Hurco Companies, Inc. (NASDAQ:HURC) insiders who purchased shares in the last 12 months were richly rewarded last week. The stock climbed by 31% resulting in a US$33m addition to the company's market ...
|
|
Friday, November 18, 2022 08:56 PM
We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Prior to this announcement, Hurco Companies' dividend was comfortably covered by both cash flow and ...
|
|
Monday, July 04, 2022 12:06 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Hurco Companies, Inc. (NASDAQ:HURC) as an investment opportunity by estimating the company's future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 21.50 | 21.535 | 21.48 | 21.535 | 7,013 |
| 21/07/26 | 21.61 | 21.67 | 21.205 | 21.30 | 25,236 |
| 20/07/26 | 21.88 | 22.375 | 21.25 | 21.51 | 34,559 |
| 17/07/26 | 22.575 | 23.0999 | 21.88 | 21.88 | 69,438 |
| 16/07/26 | 22.77 | 23.47 | 22.67 | 22.88 | 84,738 |
| 15/07/26 | 22.81 | 23.195 | 22.81 | 22.84 | 41,070 |
| 14/07/26 | 23.00 | 23.00 | 22.56 | 22.60 | 21,225 |
| 13/07/26 | 23.46 | 23.46 | 22.4964 | 22.87 | 39,800 |
| 10/07/26 | 22.99 | 23.32 | 22.28 | 23.32 | 144,935 |
| 09/07/26 | 22.215 | 22.9575 | 21.93 | 22.76 | 53,424 |
|
|
||||
|
|
||||
|
|