| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▲ | 18.45▲ | 18.45▲ | 18.18▲ | 17.76▲ |
| MA10 | 18.45▲ | 18.45▲ | 18.50▼ | 17.78▲ | 17.75▲ |
| MA20 | 18.45▲ | 18.53▼ | 18.19▲ | 17.79▲ | 18.10▲ |
| MA50 | 18.49▲ | 17.90▲ | 17.83▲ | 17.71▲ | 18.11▲ |
| MA100 | 17.97▲ | 17.81▲ | 17.68▲ | 17.81▲ | 18.97▼ |
| MA200 | 17.83▲ | 17.67▲ | 17.61▲ | 17.52▲ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | -0.005▼ | 0.103▲ | 0.006▲ |
| RSI | 52.863▲ | 57.858▲ | 59.099▲ | 60.356▲ | 53.664▲ |
| STOCH | 56.652 | 37.127 | 36.245 | 66.134 | 47.574 |
| WILL %R | -34.375 | -51.163 | -50.000 | -27.670 | -43.999 |
| CCI | 96.637 | -8.049 | -6.667 | 124.127▲ | 26.996 |
| CDL | $HURC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 11:39 PM
Hurco Companies trades at ~0.55x tangible book value, offering deep value with no debt and strong liquidity. See why I rate HURC stock a Buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 18.54 | 18.71 | 18.28 | 18.49 | 39,100 |
| 22/10/25 | 18.41 | 19.06 | 18.23 | 18.23 | 20,401 |
| 21/10/25 | 17.91 | 18.43 | 17.91 | 18.38 | 9,539 |
| 20/10/25 | 17.53 | 18.42 | 17.53 | 18.21 | 11,473 |
| 17/10/25 | 17.24 | 17.70 | 17.155 | 17.60 | 29,453 |
| 16/10/25 | 17.30 | 17.6437 | 17.30 | 17.50 | 54,372 |
| 15/10/25 | 17.70 | 17.72 | 17.155 | 17.70 | 27,518 |
| 14/10/25 | 17.79 | 17.79 | 17.19 | 17.27 | 5,315 |
| 13/10/25 | 17.34 | 17.3475 | 17.21 | 17.25 | 4,881 |
| 10/10/25 | 17.81 | 17.81 | 17.00 | 17.19 | 26,133 |
|
|
||||
|
|
||||
|
|