| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.69▼ | 17.69▼ | 17.86▼ | 18.37▼ |
| MA10 | 17.70▼ | 17.73▼ | 17.73▼ | 18.02▼ | 19.00▼ |
| MA20 | 17.80▼ | 17.89▼ | 17.92▼ | 18.45▼ | 16.96▲ |
| MA50 | 17.99▼ | 18.18▼ | 18.28▼ | 18.72▼ | 18.57▼ |
| MA100 | 18.32▼ | 18.75▼ | 18.81▼ | 16.75▲ | 19.20▼ |
| MA200 | 18.86▼ | 19.11▼ | 18.49▼ | 18.17▼ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.001▲ | -0.125▼ | 0.206▲ |
| RSI | 36.396▼ | 37.157▼ | 35.991▼ | 39.283▼ | 48.369▼ |
| STOCH | 41.342 | 39.450 | 35.354 | 20.253 | 53.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.489 |
| CCI | -140.507▼ | -148.735▼ | -138.912▼ | -176.297▼ | 3.971 |
|
Sunday, June 22, 2025 04:59 PM
MICHAEL DOAR, the Executive Chairman of $HURC, bought 2,000 shares of the company on 06-23-2025 for an estimated $31,600.
|
|
Saturday, March 11, 2023 04:23 AM
Hurco Companies said on March 10, 2023 that its board of directors declared a regular quarterly dividend of $0.16 per share ($0.64 annualized). Previously, the company paid $0.15 per share.
|
|
Friday, October 07, 2022 12:16 PM
And from a first read, things don't look too good at Hurco Companies (NASDAQ:HURC), so let's see why.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 17.535 | 17.91 | 17.45 | 17.45 | 190,288 |
| 27/08/25 | 18.135 | 18.45 | 17.5888 | 17.96 | 11,504 |
| 26/08/25 | 17.66 | 18.39 | 17.60 | 17.75 | 13,306 |
| 25/08/25 | 18.07 | 18.44 | 17.54 | 17.66 | 27,856 |
| 22/08/25 | 18.01 | 19.08 | 18.01 | 18.46 | 8,450 |
| 21/08/25 | 17.82 | 18.5299 | 17.7581 | 18.07 | 5,730 |
| 20/08/25 | 18.11 | 18.59 | 17.93 | 18.27 | 5,241 |
| 19/08/25 | 18.545 | 18.545 | 18.01 | 18.18 | 5,357 |
| 18/08/25 | 18.51 | 19.03 | 18.305 | 18.305 | 3,604 |
| 15/08/25 | 18.37 | 18.37 | 18.11 | 18.11 | 5,330 |
|
|
||||
|
|
||||
|
|