Hurco Companies, Inc (HURC) Stock Price

22.18 ▼ -0.62 (-2.72%)
Open: 22.54 Vol: 23.11K Day's range: 22.01 - 22.76 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▼ 22.22▼ 22.17▲ 22.54▼ 22.56▼
MA10 22.37▼ 22.39▼ 22.39▼ 22.50▼ 22.13▲
MA20 22.51▼ 22.51▼ 22.59▼ 22.40▼ 21.08▲
MA50 22.62▼ 22.52▼ 22.52▼ 22.12▲ 18.29▲
MA100 22.51▼ 22.36▼ 22.41▼ 20.68▲ 18.30▲
MA200 22.32▼ 22.49▼ 22.27▼ 18.41▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.050▼ -0.073▼ -0.011▼ -0.054▼
RSI 41.597▼ 43.606▼ 44.220▼ 48.864▼ 60.306▲
STOCH 39.899     20.424     19.255▼ 38.625     64.155    
WILL %R -72.727     -79.775▼ -85.937▼ -62.432     -51.910    
CCI -73.475     -37.612     -56.855     4.584     28.058    
Latest Filters Detected On HURC
RSI $HURC RSI(14) Crossed Below 50 Set Alert
▼ MACD $HURC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HURC Price Crossed Below MA(26) Set Alert
MA $HURC Price Crossed Below MA(13) Set Alert
MA $HURC Price Crossed Below MA(7) Set Alert
Hurco Companies, Inc News
Hurco Reports Profit in Third Quarter Results for Fiscal Year 2026
Friday, September 04, 2026 01:00 PM
Hurco Companies, Inc. (Nasdaq: HURC) today reported results for the third fiscal quarter ended July 31, 2026. Hurco recorded net income of $2,314,000, or $0.35 per diluted share, for the third quarter ...
HURC Share News Today
Friday, July 24, 2026 12:59 PM
Corporate Controller HaiQuynh Jamison of HURCO COMPANIES INC (NASDAQ:HURC) has recently made a notable purchase of the company's ...
Here’s What Makes Hurco Companies (HURC) a Compelling Investment Opportunity
Tuesday, November 25, 2025 05:15 AM
Diamond Hill Capital, an investment management company, released its "Small Cap Strategy" third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
HURC historical stock data
date open high low close volume
18/09/26 22.54 22.76 22.01 22.18 23,105
17/09/26 22.88 23.00 22.31 22.80 12,667
16/09/26 22.49 23.12 22.09 22.66 23,700
15/09/26 22.27 22.78 22.27 22.49 12,404
14/09/26 21.79 23.48 21.79 22.58 58,689
11/09/26 22.76 22.76 21.76 21.79 5,728
10/09/26 22.55 22.76 21.99 22.59 12,789
09/09/26 22.39 22.64 22.00 22.56 23,387
08/09/26 22.98 22.99 22.01 22.39 30,297
04/09/26 24.46 24.49 22.00 22.99 66,908
Quote Details
52wk Low:14.50
52wk High:24.49
Vol:23.11K
Avg Vol(3m):543.6K
1Y Chng:+21.80%
1M Chng:+0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.66M