| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 14.99▼ | 14.91▲ | 15.47▼ | 16.10▼ |
| MA10 | 15.01▼ | 14.90▲ | 15.04▼ | 15.92▼ | 16.98▼ |
| MA20 | 14.93▲ | 15.14▼ | 15.44▼ | 16.22▼ | 17.59▼ |
| MA50 | 15.11▼ | 15.71▼ | 15.99▼ | 17.09▼ | 17.52▼ |
| MA100 | 15.55▼ | 16.14▼ | 16.34▼ | 17.68▼ | 18.67▼ |
| MA200 | 16.05▼ | 16.91▼ | 17.10▼ | 16.88▼ | 21.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.032▲ | -0.029▼ | -0.109▼ | -0.287▼ |
| RSI | 43.873▼ | 38.207▼ | 32.009▼ | 27.956▼ | 37.779▼ |
| STOCH | 20.152 | 63.798 | 23.191 | 11.884▼ | 14.941▼ |
| WILL %R | -65.909 | -59.375 | -75.926▼ | -85.537▼ | -92.188▼ |
| CCI | -74.154 | -3.305 | -57.514 | -184.416▼ | -201.848▼ |
|
Tuesday, November 25, 2025 05:15 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Saturday, November 22, 2025 05:07 AM
Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with ...
|
|
Tuesday, November 18, 2025 07:16 AM
Mr. Doar joined Hurco as a Board member in 2000 and served as its Chief Executive Officer for twenty years before transitioning to the role as Executive Chairman. During his tenure, Mr. Doar helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.20 | 15.7919 | 14.58 | 14.93 | 50,880 |
| 04/12/25 | 16.023 | 16.23 | 15.06 | 15.08 | 68,078 |
| 03/12/25 | 16.33 | 16.34 | 15.68 | 15.84 | 27,987 |
| 02/12/25 | 15.695 | 16.10 | 15.59 | 15.93 | 28,391 |
| 01/12/25 | 16.12 | 16.49 | 15.55 | 15.55 | 28,300 |
| 28/11/25 | 16.99 | 16.99 | 16.115 | 16.20 | 33,913 |
| 26/11/25 | 16.51 | 16.84 | 16.40 | 16.40 | 20,965 |
| 25/11/25 | 16.40 | 17.00 | 16.40 | 16.59 | 40,017 |
| 24/11/25 | 16.52 | 16.705 | 16.40 | 16.40 | 12,036 |
| 21/11/25 | 16.51 | 16.98 | 16.24 | 16.28 | 24,680 |
|
|
||||
|
|
||||
|
|