Hurco Companies, Inc (HURC) Stock Price

17.46 ▲ +0.49 (+2.89%)
Open: 17.27 Vol: 0 Day's range: 17.05 - 17.50 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.38▲ 17.25▲ 17.24▲ 17.10▲ 17.01▲
MA10 17.28▲ 17.18▲ 17.20▲ 16.96▲ 16.16▲
MA20 17.21▲ 17.12▲ 17.07▲ 16.92▲ 16.69▲
MA50 17.06▲ 16.95▲ 16.97▲ 16.11▲ 16.74▲
MA100 16.94▲ 16.91▲ 16.96▲ 16.74▲ 17.94▼
MA200 16.92▲ 16.56▲ 16.19▲ 16.91▲ 21.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.029▲ 0.022▲ 0.144▲
RSI 64.244▲ 63.965▲ 62.378▲ 59.750▲ 53.770▲
STOCH 96.030▲ 61.633     71.501     57.416     72.219    
WILL %R -8.889▲ -8.163▲ -7.407▲ -8.987▲ -14.030▲
CCI 158.891▲ 192.146▲ 191.589▲ 146.898▲ 85.598    
Latest Filters Detected On HURC
▲ RSI&MACD $HURC MACD cross and RSI above 55 Set Alert
▲ MA $HURC MA(20) Crossed Above MA(200) Set Alert
▲ MACD $HURC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HURC Hanging Man Candlestick Pattern Detected Set Alert
Hurco Companies, Inc News
HURC historical stock data
date open high low close volume
06/02/26 17.27 17.50 17.05 17.46 57,171
05/02/26 17.335 17.335 16.97 16.97 4,458
04/02/26 17.5116 17.58 17.02 17.31 13,911
03/02/26 17.0008 17.54 16.39 17.18 41,137
02/02/26 16.82 16.96 16.585 16.60 34,531
30/01/26 17.21 17.21 16.54 16.54 44,745
29/01/26 17.29 17.32 16.70 17.10 25,345
28/01/26 17.1701 17.1701 16.74 16.74 19,788
27/01/26 16.83 17.195 16.69 16.98 23,981
26/01/26 16.59 16.91 16.33 16.72 16,228
Quote Details
52wk Low:13.19
52wk High:23.45
Vol:0
Avg Vol(3m):519.6K
1Y Chng:-0.85%
1M Chng:+12.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.59M