| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 14.97▲ | 14.90▲ | 14.54▲ | 14.62▲ |
| MA10 | 14.91▲ | 14.81▲ | 14.73▲ | 14.32▲ | 14.85▲ |
| MA20 | 14.78▲ | 14.67▲ | 14.56▲ | 14.59▲ | 16.25▼ |
| MA50 | 14.39▲ | 14.05▲ | 14.20▲ | 14.77▲ | 18.20▼ |
| MA100 | 14.04▲ | 14.39▲ | 14.64▲ | 16.74▼ | 19.49▼ |
| MA200 | 14.50▲ | 14.93▲ | 14.89▲ | 18.45▼ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.060▲ | 0.093▲ | 0.000▼ |
| RSI | 63.770▲ | 63.711▲ | 62.026▲ | 54.192▲ | 41.426▼ |
| STOCH | 79.972 | 80.392▲ | 82.105▲ | 60.108 | 34.150 |
| WILL %R | -35.385 | -28.571 | -26.437 | -29.108 | -58.427 |
| CCI | 87.812 | 115.570▲ | 151.994▲ | 147.851▲ | 12.794 |
|
Sunday, June 15, 2025 05:01 AM
Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have ...
|
|
Friday, June 06, 2025 07:33 AM
Here are some of the largest recent moves: INDIANAPOLIS, June 06, 2025 (GLOBE NEWSWIRE) -- Hurco Companies, Inc. (Nasdaq: HURC) today reported results for the second fiscal quarter ended April 30 ...
|
|
Friday, June 06, 2025 05:35 AM
INDIANAPOLIS, June 06, 2025 (GLOBE NEWSWIRE) -- Hurco Companies, Inc. (Nasdaq: HURC) today reported results for the second fiscal quarter ended April 30, 2025. Hurco recorded a net loss of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.27 | 15.27 | 15.04 | 15.04 | 10,723 |
| 13/06/25 | 14.51 | 14.87 | 14.22 | 14.83 | 21,065 |
| 12/06/25 | 14.64 | 14.91 | 14.20 | 14.74 | 12,378 |
| 11/06/25 | 13.30 | 15.00 | 13.19 | 14.69 | 178,757 |
| 10/06/25 | 13.74 | 13.74 | 13.20 | 13.40 | 193,417 |
| 09/06/25 | 13.75 | 14.26 | 13.27 | 13.28 | 35,327 |
| 06/06/25 | 14.61 | 14.61 | 13.40 | 13.90 | 38,431 |
| 05/06/25 | 14.6043 | 14.6043 | 14.22 | 14.22 | 6,959 |
| 04/06/25 | 14.50 | 14.6953 | 14.2667 | 14.50 | 14,664 |
| 03/06/25 | 14.625 | 14.69 | 14.25 | 14.58 | 9,509 |
|
|
||||
|
|
||||
|
|