| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.57▲ | 16.62▲ | 16.76▲ | 16.79▲ |
| MA10 | 16.60▲ | 16.58▲ | 16.59▲ | 16.70▲ | 16.14▲ |
| MA20 | 16.58▲ | 16.55▲ | 16.56▲ | 16.74▲ | 16.48▲ |
| MA50 | 16.55▲ | 16.63▲ | 16.69▲ | 16.03▲ | 17.03▲ |
| MA100 | 16.64▲ | 16.75▲ | 16.70▲ | 16.43▲ | 17.62▼ |
| MA200 | 16.75▲ | 16.50▲ | 16.04▲ | 16.74▲ | 20.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.022▲ | 0.026▲ | 0.000▼ | 0.158▲ |
| RSI | 60.773▲ | 58.241▲ | 55.165▲ | 60.729▲ | 54.316▲ |
| STOCH | 81.408▲ | 60.625 | 74.956 | 41.345 | 69.129 |
| WILL %R | -17.105▲ | -17.105▲ | -14.773▲ | -24.832▲ | -25.143 |
| CCI | 161.474▲ | 191.089▲ | 177.392▲ | 171.973▲ | 53.240 |
| MA | $HURC Price Crossed Above MA(200) | Set Alert |
|
Monday, March 16, 2026 03:12 PM
Hurco Companies, Inc. (NASDAQ:HURC) held its annual meeting of shareholders on Thursday. According to a statement based on a recent SEC filing, shareholders voted on three key proposals. All eight ...
|
|
Wednesday, April 16, 2025 11:32 AM
Short interest in Hurco Companies Inc (NASDAQ:HURC) decreased during the last reporting period, falling from 27.91K to 22.89K. This put 0.45% of the company's publicly available shares short. Short ...
|
|
Friday, March 07, 2025 07:32 AM
There are no upcoming dividends for Hurco Companies.The last dividend paid last dividend payout April 12, 2024 and was $0.16. Hurco Companies has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 17.04 | 17.12 | 17.03 | 17.12 | 2,840 |
| 21/05/26 | 16.648 | 17.141 | 16.575 | 16.97 | 11,565 |
| 20/05/26 | 16.50 | 16.70 | 16.41 | 16.70 | 11,289 |
| 19/05/26 | 16.46 | 16.52 | 16.45 | 16.47 | 5,986 |
| 18/05/26 | 16.64 | 16.685 | 16.41 | 16.52 | 5,300 |
| 15/05/26 | 16.72 | 16.97 | 16.35 | 16.63 | 35,727 |
| 14/05/26 | 16.35 | 16.798 | 16.35 | 16.61 | 34,586 |
| 13/05/26 | 16.95 | 17.39 | 16.2724 | 16.48 | 49,538 |
| 12/05/26 | 16.64 | 17.00 | 16.54 | 16.67 | 15,938 |
| 11/05/26 | 16.47 | 16.96 | 16.47 | 16.80 | 10,802 |
|
|
||||
|
|
||||
|
|