| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.34▲ | 16.46▲ | 15.96▲ | 14.79▲ |
| MA10 | 16.48▲ | 16.24▲ | 16.19▲ | 15.29▲ | 15.67▲ |
| MA20 | 16.26▲ | 16.35▲ | 16.31▲ | 14.79▲ | 18.09▼ |
| MA50 | 16.27▲ | 15.66▲ | 15.37▲ | 16.04▲ | 18.46▼ |
| MA100 | 15.76▲ | 15.08▲ | 14.80▲ | 18.24▼ | 19.98▼ |
| MA200 | 15.22▲ | 14.98▲ | 15.35▲ | 18.80▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.024▼ | -0.029▼ | 0.342▲ | -0.410▼ |
| RSI | 52.759▲ | 54.349▲ | 54.772▲ | 56.542▲ | 42.100▼ |
| STOCH | 65.688 | 69.251 | 61.628 | 59.657 | 18.125▼ |
| WILL %R | -21.705▲ | -21.705▲ | -21.705▲ | -39.245 | -71.652 |
| CCI | 52.840 | 76.309 | 83.828 | 126.339▲ | -34.222 |
|
Wednesday, April 30, 2025 04:05 AM
Key Insights Given the large stake in the stock by institutions, Hurco Companies' stock price might be vulnerable ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.03 | 17.28 | 16.0955 | 16.12 | 101,749 |
| 30/04/25 | 15.0032 | 17.00 | 15.0032 | 16.68 | 28,966 |
| 29/04/25 | 15.98 | 17.64 | 15.80 | 15.80 | 24,637 |
| 28/04/25 | 15.17 | 16.95 | 15.17 | 15.98 | 51,510 |
| 25/04/25 | 15.15 | 16.55 | 15.01 | 15.24 | 16,364 |
| 24/04/25 | 15.1131 | 15.88 | 14.50 | 14.98 | 25,278 |
| 23/04/25 | 14.85 | 15.45 | 14.49 | 15.05 | 25,587 |
| 22/04/25 | 14.65 | 14.88 | 14.42 | 14.42 | 4,438 |
| 21/04/25 | 14.20 | 15.32 | 13.86 | 14.33 | 40,723 |
| 17/04/25 | 14.23 | 14.7798 | 14.01 | 14.28 | 4,046 |
|
|
||||
|
|
||||
|
|