| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.70▼ | 15.70▼ | 15.10▲ | 15.34▲ |
| MA10 | 15.66▼ | 15.52▲ | 15.49▲ | 15.08▲ | 16.25▼ |
| MA20 | 15.48▲ | 15.38▲ | 15.32▲ | 15.37▲ | 16.98▼ |
| MA50 | 15.28▲ | 15.21▲ | 15.17▲ | 16.46▼ | 17.29▼ |
| MA100 | 15.20▲ | 15.18▲ | 15.48▲ | 17.16▼ | 18.41▼ |
| MA200 | 15.19▲ | 15.83▼ | 16.35▼ | 16.70▼ | 21.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.037▲ | 0.054▲ | 0.092▲ | -0.266▼ |
| RSI | 56.999▲ | 58.398▲ | 58.589▲ | 49.581▼ | 42.789▼ |
| STOCH | 89.080▲ | 91.236▲ | 90.576▲ | 43.548 | 8.865▼ |
| WILL %R | -31.667 | -31.667 | -20.213▲ | -38.182 | -77.232▼ |
| CCI | 22.687 | 48.274 | 61.870 | 205.955▲ | -92.790 |
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Sunday, June 22, 2025 04:59 PM
MICHAEL DOAR, the Executive Chairman of $HURC, bought 2,000 shares of the company on 06-23-2025 for an estimated $31,600. This trade was reported by Quiver ...
|
|
Saturday, March 11, 2023 04:23 AM
Hurco Companies said on March 10, 2023 that its board of directors declared a regular quarterly dividend of $0.16 per share ($0.64 annualized). Previously, the company paid $0.15 per share. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 15.25 | 15.79 | 15.25 | 15.60 | 40,171 |
| 22/12/25 | 14.86 | 15.43 | 14.86 | 15.25 | 35,103 |
| 19/12/25 | 15.00 | 15.21 | 14.81 | 14.88 | 29,647 |
| 18/12/25 | 14.96 | 15.30 | 14.7588 | 15.00 | 23,666 |
| 17/12/25 | 15.00 | 15.22 | 14.69 | 14.75 | 33,055 |
| 16/12/25 | 15.265 | 15.28 | 15.00 | 15.00 | 22,334 |
| 15/12/25 | 15.06 | 15.445 | 14.88 | 15.38 | 47,268 |
| 12/12/25 | 14.89 | 15.25 | 14.75 | 15.10 | 52,649 |
| 11/12/25 | 15.00 | 15.24 | 14.70 | 14.835 | 51,747 |
| 10/12/25 | 14.99 | 15.375 | 14.8601 | 15.03 | 54,186 |
|
|
||||
|
|
||||
|
|