| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.70▼ | 22.90▼ | 22.62▼ | 21.85▲ |
| MA10 | 22.78▼ | 22.84▼ | 22.85▼ | 22.37▲ | 22.13▲ |
| MA20 | 22.87▼ | 22.87▼ | 22.79▼ | 21.83▲ | 19.89▲ |
| MA50 | 22.87▼ | 22.65▼ | 22.44▲ | 22.06▲ | 17.90▲ |
| MA100 | 22.67▼ | 22.28▲ | 21.82▲ | 19.47▲ | 18.22▲ |
| MA200 | 22.31▲ | 21.78▲ | 22.03▲ | 17.85▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.067▼ | -0.047▼ | 0.081▲ | 0.169▲ |
| RSI | 43.433▼ | 46.143▼ | 48.301▼ | 57.898▲ | 65.954▲ |
| STOCH | 18.975▼ | 36.235 | 50.434 | 68.717 | 66.116 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -30.732 | -14.777▲ |
| CCI | -79.641 | -77.291 | -147.854▼ | 96.098 | 65.935 |
|
Friday, July 24, 2026 12:59 PM
Corporate Controller HaiQuynh Jamison of HURCO COMPANIES INC (NASDAQ:HURC) has recently made a notable purchase of the company's ...
|
|
Tuesday, July 29, 2025 10:08 AM
Hurco's near-term outlook remains challenging due to cautious capital spending by small manufacturers and ongoing trade/tariff uncertainties. The company maintains a strong cash position and no debt, ...
|
|
Thursday, June 13, 2024 05:00 PM
Hurco (HURC) reported Q1 EPS of $0.20, versus $0.53 reported last year. Revenue for the quarter came in at $54.7 million, versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.21 | 23.21 | 22.46 | 22.60 | 1,772 |
| 20/08/26 | 22.62 | 23.23 | 22.445 | 22.73 | 28,009 |
| 19/08/26 | 22.64 | 23.16 | 22.61 | 22.755 | 48,481 |
| 18/08/26 | 22.525 | 22.58 | 22.23 | 22.42 | 11,142 |
| 17/08/26 | 22.66 | 23.02 | 22.24 | 22.60 | 24,235 |
| 14/08/26 | 22.07 | 22.99 | 22.06 | 22.52 | 26,757 |
| 13/08/26 | 22.30 | 22.43 | 22.015 | 22.07 | 7,337 |
| 12/08/26 | 22.38 | 22.5188 | 21.9202 | 22.21 | 12,002 |
| 11/08/26 | 21.90 | 22.285 | 21.88 | 22.08 | 16,459 |
| 10/08/26 | 22.425 | 22.46 | 21.44 | 21.72 | 25,745 |
|
|
||||
|
|
||||
|
|