| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.03▼ | 22.05▼ | 21.95▲ | 20.77▲ |
| MA10 | 22.08▼ | 22.10▼ | 22.10▼ | 21.73▲ | 18.78▲ |
| MA20 | 22.09▼ | 22.10▼ | 22.06▼ | 19.55▲ | 17.42▲ |
| MA50 | 22.10▼ | 21.88▲ | 21.73▲ | 17.79▲ | 17.33▲ |
| MA100 | 21.90▲ | 21.14▲ | 19.63▲ | 17.02▲ | 17.84▲ |
| MA200 | 21.30▲ | 18.95▲ | 18.16▲ | 16.90▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.042▼ | -0.050▼ | 0.197▲ | 0.714▲ |
| RSI | 43.206▼ | 48.479▼ | 51.692▲ | 81.167▲ | 73.687▲ |
| STOCH | 86.538▲ | 28.639 | 48.127 | 79.806 | 89.099▲ |
| WILL %R | -65.385 | -66.667 | -66.667 | -8.852▲ | -6.758▲ |
| CCI | -170.647▼ | -63.609 | -47.332 | 59.746 | 139.739▲ |
|
Thursday, June 11, 2026 06:50 AM
Hurco Companies, Inc. ( NASDAQ:HURC ) insiders who purchased shares in the last 12 months were richly rewarded ...
|
|
Monday, March 16, 2026 03:12 PM
Hurco Companies, Inc. (NASDAQ:HURC) held its annual meeting of shareholders on Thursday. According to a statement based on a recent SEC filing, shareholders voted on three key proposals. All eight ...
|
|
Friday, March 07, 2025 08:55 AM
Short interest in Hurco Companies Inc (NASDAQ:HURC) decreased during the last reporting period, falling from 27.91K to 22.89K. This put 0.45% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 22.48 | 22.48 | 21.87 | 21.96 | 11,477 |
| 18/06/26 | 21.674 | 22.405 | 21.674 | 22.00 | 76,729 |
| 17/06/26 | 22.50 | 22.50 | 21.925 | 21.99 | 24,681 |
| 16/06/26 | 21.98 | 22.50 | 21.58 | 22.06 | 60,023 |
| 15/06/26 | 21.895 | 21.94 | 21.52 | 21.76 | 24,614 |
| 12/06/26 | 21.26 | 21.80 | 21.26 | 21.60 | 33,807 |
| 11/06/26 | 21.595 | 21.60 | 21.25 | 21.50 | 77,098 |
| 10/06/26 | 21.50 | 22.50 | 21.06 | 21.70 | 77,955 |
| 09/06/26 | 21.11 | 21.67 | 21.038 | 21.51 | 24,838 |
| 08/06/26 | 21.565 | 21.635 | 20.80 | 21.22 | 28,638 |
|
|
||||
|
|
||||
|
|