Hurco Companies, Inc (HURC) Stock Price

17.97 ▲ +0.42 (+2.39%)
Open: 17.73 Vol: 34.14K Day's range: 17.65 - 18.68 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▲ 17.85▲ 17.85▲ 17.64▲ 17.76▲
MA10 17.88▲ 17.85▲ 17.82▲ 17.46▲ 18.45▼
MA20 17.88▲ 17.75▲ 17.64▲ 17.60▲ 17.34▲
MA50 17.74▲ 17.61▲ 17.41▲ 18.55▼ 18.46▼
MA100 17.65▲ 17.41▲ 17.62▲ 17.11▲ 19.09▼
MA200 17.53▲ 18.21▼ 18.50▼ 17.90▲ 22.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ 0.024▲ 0.093▲ 0.047▲
RSI 52.532▲ 55.818▲ 57.677▲ 51.822▲ 50.981▲
STOCH 31.349     32.982     41.816     58.803     35.764    
WILL %R -58.889     -55.870     -53.488     -34.351     -51.551    
CCI -1.309     7.436     44.566     112.330▲ -22.535    
Latest Filters Detected On HURC
RSI $HURC RSI(14) Crossed Above 50 Set Alert
MA $HURC Price Crossed Above MA(200) Set Alert
MA $HURC Price Crossed Above MA(26) Set Alert
MA $HURC Price Crossed Above MA(7) Set Alert
CDL $HURC Shooting Star Candlestick Pattern Detected Set Alert
Hurco Companies, Inc News
Hurco Reports Third Quarter Results For Fiscal Year 2025
Monday, September 08, 2025 07:05 AM
(GLOBE NEWSWIRE) -- (Nasdaq: HURC) today reported results for the third fiscal quarter ended July 31, 2025. Hurco recorded a net loss of $3,693,000, or $0.58 per diluted share, for the third quarter ...
Hurco Companies Third Quarter 2025 Earnings: US$0.57 loss per share (vs US$1.47 loss in 3Q 2024)
Saturday, September 06, 2025 05:31 AM
US$3.69m (loss narrowed by 62% from 3Q 2024). US$0.57 loss per share (improved from US$1.47 loss in 3Q 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
Hurco: Fiscal Q3 Earnings Snapshot
Friday, September 05, 2025 05:39 AM
Hurco Cos. HURC) on Friday reported a loss of $3.7 million in its fiscal third quarter. On a per-share basis, the Indianapolis-based company said it had a loss of 58 cents.
HURC historical stock data
date open high low close volume
16/09/25 17.73 18.68 17.65 17.97 34,140
15/09/25 17.59 18.87 17.26 17.55 212,965
12/09/25 17.56 18.40 17.20 17.75 21,368
11/09/25 17.42 17.88 17.19 17.44 25,967
10/09/25 17.59 17.59 17.40 17.50 12,553
09/09/25 17.8182 18.0849 17.07 17.50 133,182
08/09/25 18.43 18.43 17.51 17.65 16,489
05/09/25 16.9276 18.14 16.60 17.93 38,324
04/09/25 16.76 16.76 16.25 16.68 29,364
03/09/25 16.98 17.03 16.26 16.63 52,492
Quote Details
52wk Low:13.19
52wk High:23.758
Vol:34.14K
Avg Vol(3m):655.5K
1Y Chng:-13.19%
1M Chng:-7.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 113.64M