| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.86▼ | 20.87▼ | 20.92▼ | 21.38▼ |
| MA10 | 20.80▼ | 20.90▼ | 20.96▼ | 21.01▼ | 21.97▼ |
| MA20 | 20.86▼ | 20.96▼ | 21.04▼ | 21.45▼ | 22.00▼ |
| MA50 | 20.97▼ | 21.00▼ | 21.05▼ | 22.01▼ | 18.67▲ |
| MA100 | 21.02▼ | 21.22▼ | 21.48▼ | 21.72▼ | 18.29▲ |
| MA200 | 21.03▼ | 21.59▼ | 21.82▼ | 19.09▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.030▼ | -0.060▼ | -0.347▼ |
| RSI | 41.982▼ | 43.748▼ | 42.143▼ | 39.909▼ | 50.021▲ |
| STOCH | 26.618 | 21.795 | 28.312 | 17.745▼ | 26.180 |
| WILL %R | -90.476▼ | -94.231▼ | -94.231▼ | -90.650▼ | -84.045▼ |
| CCI | -77.549 | -110.736▼ | -146.610▼ | -81.308 | -89.793 |
|
Tuesday, September 08, 2026 11:31 AM
Hurco Companies reported a net income of $2.314 million, or $0.35 per diluted share, for the fiscal third quarter ended July 31, reversing a $3.693 million loss from the previous ...
|
|
Tuesday, November 25, 2025 05:15 AM
Diamond Hill Capital, an investment management company, released its "Small Cap Strategy" third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Tuesday, March 26, 2024 05:00 PM
There are no upcoming dividends for Hurco Companies.The last dividend paid last dividend payout April 12, 2024 and was $0.16. Hurco Companies has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 21.165 | 21.165 | 20.72 | 20.75 | 12,517 |
| 19/10/26 | 21.20 | 22.3085 | 20.795 | 21.07 | 30,699 |
| 16/10/26 | 21.05 | 21.365 | 20.62 | 21.20 | 30,199 |
| 15/10/26 | 20.97 | 21.90 | 20.59 | 20.80 | 12,600 |
| 14/10/26 | 20.89 | 21.09 | 20.52 | 20.77 | 26,700 |
| 13/10/26 | 21.31 | 21.42 | 20.70 | 20.89 | 10,012 |
| 12/10/26 | 21.20 | 21.86 | 20.91 | 21.24 | 24,800 |
| 09/10/26 | 21.13 | 21.925 | 20.64 | 21.00 | 34,096 |
| 08/10/26 | 21.35 | 21.40 | 20.74 | 21.06 | 37,216 |
| 07/10/26 | 22.07 | 22.07 | 21.18 | 21.30 | 15,498 |
|
|
||||
|
|
||||
|
|